PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 85,32 | 84,30 | 87,10 | 87,00 | 513.974 | +2,18% |
| 2018-06-11 | 87,48 | 85,14 | 87,90 | 85,14 | 524.168 | -2,54% |
| 2018-06-08 | 87,00 | 86,00 | 87,86 | 87,36 | 792.949 | -0,16% |
| 2018-06-07 | 90,00 | 86,90 | 90,44 | 87,50 | 763.060 | -1,13% |
| 2018-06-06 | 86,78 | 86,34 | 90,50 | 88,50 | 1.799.789 | +7,95% |
| 2018-06-01 | 81,50 | 80,36 | 82,34 | 81,98 | 506.853 | +0,59% |
| 2018-05-30 | 81,76 | 80,76 | 82,98 | 81,50 | 2.396.339 | -0,59% |
| 2018-05-29 | 85,02 | 81,90 | 85,10 | 81,98 | 966.457 | -4,41% |
| 2018-05-28 | 85,20 | 84,18 | 85,76 | 85,76 | 223.889 | +1,88% |
| 2018-05-25 | 85,26 | 83,26 | 85,92 | 84,18 | 602.462 | -0,54% |
| 2018-05-24 | 83,10 | 83,10 | 85,44 | 84,64 | 567.507 | +2,37% |
| 2018-05-23 | 83,00 | 81,78 | 83,86 | 82,68 | 524.135 | -0,67% |
| 2018-05-22 | 86,00 | 83,24 | 86,00 | 83,24 | 776.503 | -3,43% |
| 2018-05-21 | 84,20 | 83,60 | 86,20 | 86,20 | 614.234 | +2,62% |
| 2018-05-18 | 86,54 | 83,40 | 86,70 | 84,00 | 404.026 | -2,80% |
| 2018-05-17 | 83,92 | 83,62 | 87,86 | 86,42 | 719.088 | +2,51% |
| 2018-05-16 | 85,56 | 83,96 | 86,46 | 84,30 | 581.461 | -1,10% |
| 2018-05-15 | 87,12 | 85,16 | 87,50 | 85,24 | 581.194 | -2,47% |
| 2018-05-14 | 86,50 | 85,14 | 87,74 | 87,40 | 285.057 | +1,04% |
| 2018-05-11 | 85,24 | 84,56 | 86,80 | 86,50 | 528.117 | +1,88% |
