| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
39,78 |
39,41 |
39,86 |
39,55 |
1.157.835 |
-0,58% |
| 2019-04-10 |
39,72 |
39,39 |
39,94 |
39,78 |
2.022.794 |
+0,30% |
| 2019-04-09 |
39,89 |
39,34 |
40,03 |
39,66 |
2.058.855 |
-0,23% |
| 2019-04-08 |
39,60 |
39,46 |
39,83 |
39,75 |
692.315 |
+0,35% |
| 2019-04-05 |
40,45 |
39,58 |
40,65 |
39,61 |
2.178.141 |
+2,67% |
| 2019-03-29 |
38,85 |
38,26 |
38,99 |
38,58 |
1.561.783 |
-0,26% |
| 2019-03-28 |
38,80 |
38,68 |
39,07 |
38,68 |
610.752 |
-0,57% |
| 2019-03-27 |
39,14 |
38,84 |
39,48 |
38,90 |
1.377.000 |
+0,49% |
| 2019-03-25 |
38,60 |
38,48 |
38,98 |
38,71 |
1.056.963 |
+0,03% |
| 2019-03-22 |
39,56 |
38,70 |
39,69 |
38,70 |
1.825.314 |
-2,25% |
| 2019-03-20 |
38,84 |
38,84 |
39,63 |
39,59 |
1.532.441 |
+2,12% |
| 2019-03-18 |
39,08 |
38,70 |
39,27 |
38,77 |
1.228.877 |
-1,07% |
| 2019-03-15 |
38,50 |
38,48 |
39,54 |
39,19 |
6.008.002 |
+2,46% |
| 2019-03-13 |
38,01 |
37,85 |
38,48 |
38,25 |
1.544.546 |
+0,53% |
| 2019-03-12 |
38,50 |
38,04 |
38,54 |
38,05 |
1.432.579 |
-0,37% |
| 2019-03-11 |
38,27 |
38,11 |
38,38 |
38,19 |
1.694.505 |
-0,13% |
| 2019-03-08 |
37,81 |
37,75 |
38,27 |
38,24 |
1.022.742 |
+0,79% |
| 2019-03-07 |
38,29 |
37,92 |
38,65 |
37,94 |
2.391.814 |
-0,63% |
| 2019-03-06 |
38,18 |
38,06 |
38,36 |
38,18 |
3.011.710 |
-1,22% |
| 2019-03-04 |
38,50 |
38,30 |
38,79 |
38,65 |
2.471.109 |
+1,71% |
pierwsza
poprzednia
