PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 42,40 | 41,76 | 42,48 | 42,04 | 1.872.460 | -0,02% |
| 2018-05-09 | 41,37 | 41,23 | 42,34 | 42,05 | 1.903.935 | +1,64% |
| 2018-05-08 | 39,86 | 39,86 | 41,45 | 41,37 | 1.530.945 | +3,63% |
| 2018-05-07 | 40,85 | 39,87 | 40,99 | 39,92 | 989.748 | -1,75% |
| 2018-05-04 | 41,86 | 40,63 | 41,98 | 40,63 | 1.833.567 | -3,45% |
| 2018-05-02 | 41,84 | 41,52 | 42,38 | 42,08 | 903.033 | +0,57% |
| 2018-04-30 | 41,25 | 41,25 | 42,04 | 41,84 | 879.265 | +1,04% |
| 2018-04-27 | 41,95 | 41,15 | 42,19 | 41,41 | 1.343.374 | -1,19% |
| 2018-04-26 | 40,92 | 40,92 | 42,00 | 41,91 | 1.376.869 | +2,49% |
| 2018-04-25 | 41,10 | 40,63 | 41,37 | 40,89 | 1.481.704 | -0,66% |
| 2018-04-24 | 41,34 | 41,16 | 42,10 | 41,16 | 3.158.716 | -0,24% |
| 2018-04-23 | 40,73 | 40,65 | 41,58 | 41,26 | 1.576.172 | +1,03% |
| 2018-04-20 | 41,50 | 40,84 | 41,95 | 40,84 | 908.377 | -1,87% |
| 2018-04-19 | 41,50 | 41,46 | 42,42 | 41,62 | 2.290.387 | -0,07% |
| 2018-04-18 | 41,51 | 40,78 | 41,98 | 41,65 | 2.648.807 | -0,05% |
| 2018-04-17 | 41,00 | 40,99 | 41,67 | 41,67 | 2.360.491 | +2,01% |
| 2018-04-16 | 41,02 | 40,63 | 41,35 | 40,85 | 715.056 | -0,97% |
| 2018-04-13 | 41,25 | 40,82 | 41,45 | 41,25 | 2.094.600 | +0,00% |
| 2018-04-12 | 39,96 | 39,80 | 41,55 | 41,25 | 2.552.339 | +3,15% |
| 2018-04-11 | 39,72 | 39,55 | 40,50 | 39,99 | 2.850.549 | +0,45% |
