PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 44,30 | 43,35 | 44,37 | 43,35 | 1.011.164 | -2,14% |
| 2010-12-30 | 43,89 | 43,69 | 44,47 | 44,30 | 2.628.881 | +0,93% |
| 2010-12-29 | 43,20 | 42,91 | 43,89 | 43,89 | 1.304.507 | +2,52% |
| 2010-12-28 | 43,20 | 42,81 | 43,38 | 42,81 | 1.338.013 | -0,90% |
| 2010-12-27 | 43,74 | 43,20 | 43,93 | 43,20 | 536.047 | -1,26% |
| 2010-12-23 | 43,70 | 43,55 | 43,99 | 43,75 | 616.759 | -0,23% |
| 2010-12-22 | 43,90 | 43,73 | 43,99 | 43,85 | 1.181.641 | -0,11% |
| 2010-12-21 | 44,00 | 43,41 | 44,02 | 43,90 | 1.661.453 | +1,15% |
| 2010-12-20 | 44,50 | 43,40 | 44,68 | 43,40 | 2.557.091 | -3,10% |
| 2010-12-17 | 44,38 | 44,05 | 44,81 | 44,79 | 3.497.075 | +0,90% |
| 2010-12-16 | 44,55 | 44,01 | 44,69 | 44,39 | 2.599.005 | -1,36% |
| 2010-12-15 | 44,80 | 44,35 | 45,03 | 45,00 | 1.282.768 | +0,78% |
| 2010-12-14 | 44,55 | 44,32 | 44,90 | 44,65 | 1.775.924 | +0,11% |
| 2010-12-13 | 44,63 | 44,55 | 45,15 | 44,60 | 2.078.612 | +0,00% |
| 2010-12-10 | 44,62 | 44,36 | 44,86 | 44,60 | 2.070.606 | -0,02% |
| 2010-12-09 | 44,65 | 43,90 | 44,80 | 44,61 | 4.689.294 | -0,09% |
| 2010-12-08 | 44,51 | 44,31 | 44,88 | 44,65 | 1.383.614 | +0,31% |
| 2010-12-07 | 45,06 | 44,48 | 45,46 | 44,51 | 1.442.160 | -1,72% |
| 2010-12-06 | 44,85 | 44,31 | 45,29 | 45,29 | 1.521.289 | +1,09% |
| 2010-12-03 | 44,83 | 44,30 | 44,90 | 44,80 | 1.079.357 | +0,76% |
