PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 45,99 | 45,70 | 46,07 | 45,70 | 1.413.699 | -0,44% |
| 2010-11-02 | 45,17 | 45,01 | 46,10 | 45,90 | 2.571.290 | +2,00% |
| 2010-10-29 | 44,90 | 44,10 | 45,17 | 45,00 | 2.110.161 | +0,78% |
| 2010-10-28 | 45,20 | 44,64 | 45,49 | 44,65 | 1.437.848 | -1,22% |
| 2010-10-27 | 44,48 | 44,10 | 45,49 | 45,20 | 4.452.988 | +1,80% |
| 2010-10-26 | 44,59 | 43,89 | 44,70 | 44,40 | 2.130.911 | -1,33% |
| 2010-10-25 | 45,55 | 45,00 | 46,09 | 45,00 | 1.824.934 | -1,53% |
| 2010-10-22 | 45,55 | 45,11 | 45,70 | 45,70 | 1.985.722 | -0,63% |
| 2010-10-21 | 44,75 | 44,49 | 45,99 | 45,99 | 3.427.118 | +4,05% |
| 2010-10-20 | 44,35 | 43,60 | 44,60 | 44,20 | 1.600.122 | -3,91% |
| 2010-10-19 | 46,75 | 45,78 | 47,35 | 46,00 | 4.190.407 | -1,29% |
| 2010-10-18 | 46,00 | 46,00 | 46,87 | 46,60 | 2.586.099 | +1,64% |
| 2010-10-15 | 46,30 | 45,85 | 46,31 | 45,85 | 1.885.712 | -0,95% |
| 2010-10-14 | 45,97 | 45,90 | 46,59 | 46,29 | 4.899.296 | +1,07% |
| 2010-10-13 | 45,08 | 44,83 | 45,99 | 45,80 | 3.439.115 | +2,35% |
| 2010-10-12 | 44,59 | 44,10 | 45,00 | 44,75 | 1.603.136 | +0,34% |
| 2010-10-11 | 44,75 | 44,10 | 45,00 | 44,60 | 1.318.596 | -0,22% |
| 2010-10-08 | 45,25 | 44,58 | 45,45 | 44,70 | 3.782.945 | -1,30% |
| 2010-10-07 | 45,01 | 44,49 | 45,97 | 45,29 | 5.696.646 | +0,64% |
| 2010-10-06 | 45,80 | 44,80 | 45,92 | 45,00 | 2.968.207 | -1,85% |
