PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 44,50 | 44,50 | 45,88 | 45,85 | 1.397.377 | +1,91% |
| 2010-10-04 | 44,45 | 44,30 | 44,99 | 44,99 | 2.527.598 | +0,87% |
| 2010-10-01 | 43,91 | 43,91 | 44,82 | 44,60 | 3.330.270 | +1,27% |
| 2010-09-30 | 43,68 | 43,50 | 44,20 | 44,04 | 3.756.870 | +0,82% |
| 2010-09-29 | 43,87 | 43,65 | 44,68 | 43,68 | 2.939.592 | +0,18% |
| 2010-09-28 | 44,18 | 43,34 | 44,75 | 43,60 | 3.544.144 | -2,18% |
| 2010-09-27 | 45,05 | 44,57 | 45,88 | 44,57 | 2.626.473 | -2,04% |
| 2010-09-24 | 43,06 | 43,00 | 45,50 | 45,50 | 5.737.790 | +4,74% |
| 2010-09-23 | 43,45 | 43,00 | 43,86 | 43,44 | 6.433.185 | -0,02% |
| 2010-09-22 | 43,01 | 42,88 | 43,45 | 43,45 | 3.028.873 | +0,63% |
| 2010-09-21 | 41,95 | 41,91 | 43,31 | 43,18 | 5.270.288 | +3,05% |
| 2010-09-20 | 41,50 | 41,01 | 41,90 | 41,90 | 2.045.300 | +0,99% |
| 2010-09-17 | 40,79 | 40,67 | 41,49 | 41,49 | 8.025.128 | +2,04% |
| 2010-09-16 | 40,75 | 40,65 | 40,99 | 40,66 | 3.178.070 | -0,83% |
| 2010-09-15 | 41,00 | 40,65 | 41,12 | 41,00 | 4.411.727 | +0,24% |
| 2010-09-14 | 41,35 | 40,70 | 41,50 | 40,90 | 4.431.183 | -0,97% |
| 2010-09-13 | 41,30 | 41,25 | 41,69 | 41,30 | 6.552.858 | +1,95% |
| 2010-09-10 | 40,40 | 39,80 | 40,73 | 40,51 | 2.232.446 | -0,22% |
| 2010-09-09 | 40,40 | 40,26 | 40,80 | 40,60 | 1.036.037 | +0,00% |
| 2010-09-08 | 39,54 | 39,52 | 40,60 | 40,60 | 2.161.155 | +2,32% |
