PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 38,85 | 38,85 | 39,90 | 39,68 | 2.566.375 | +1,43% |
| 2010-09-06 | 38,90 | 38,79 | 39,15 | 39,12 | 640.714 | +0,93% |
| 2010-09-03 | 38,90 | 38,64 | 39,10 | 38,76 | 1.373.258 | +0,03% |
| 2010-09-02 | 38,66 | 38,42 | 39,09 | 38,75 | 2.312.896 | +1,81% |
| 2010-09-01 | 38,10 | 37,44 | 38,10 | 38,06 | 4.038.841 | -0,10% |
| 2010-08-31 | 37,95 | 37,15 | 38,23 | 38,10 | 2.591.199 | +0,13% |
| 2010-08-30 | 38,52 | 37,85 | 38,70 | 38,05 | 1.010.871 | -0,91% |
| 2010-08-27 | 37,98 | 37,60 | 38,40 | 38,40 | 2.306.467 | +1,83% |
| 2010-08-26 | 37,61 | 37,61 | 38,12 | 37,71 | 2.856.611 | +0,56% |
| 2010-08-25 | 38,10 | 37,45 | 38,39 | 37,50 | 1.951.769 | -1,32% |
| 2010-08-24 | 38,98 | 37,90 | 39,00 | 38,00 | 2.865.160 | -3,06% |
| 2010-08-23 | 39,20 | 38,90 | 39,35 | 39,20 | 1.862.114 | +0,56% |
| 2010-08-20 | 39,30 | 38,50 | 39,30 | 38,98 | 1.237.550 | -0,81% |
| 2010-08-19 | 40,36 | 38,91 | 40,90 | 39,30 | 2.876.847 | -2,26% |
| 2010-08-18 | 39,99 | 39,54 | 40,35 | 40,21 | 1.746.279 | +1,28% |
| 2010-08-17 | 38,99 | 38,75 | 40,21 | 39,70 | 1.727.313 | +1,79% |
| 2010-08-16 | 38,89 | 38,37 | 39,00 | 39,00 | 1.020.970 | +1,56% |
| 2010-08-13 | 39,51 | 38,40 | 39,63 | 38,40 | 1.625.473 | -2,29% |
| 2010-08-12 | 39,10 | 38,70 | 39,49 | 39,30 | 1.310.813 | +0,26% |
| 2010-08-11 | 39,55 | 39,20 | 39,55 | 39,20 | 1.410.965 | -1,16% |
