PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 37,80 | 37,80 | 38,81 | 38,50 | 4.283.849 | +1,85% |
| 2010-07-12 | 37,30 | 37,14 | 37,90 | 37,80 | 2.846.420 | +1,07% |
| 2010-07-09 | 37,44 | 36,90 | 37,49 | 37,40 | 1.368.562 | +0,03% |
| 2010-07-08 | 37,87 | 37,30 | 38,00 | 37,39 | 2.340.220 | -0,16% |
| 2010-07-07 | 37,30 | 36,70 | 37,45 | 37,45 | 2.009.603 | -0,79% |
| 2010-07-06 | 36,70 | 36,67 | 37,75 | 37,75 | 1.613.718 | +2,95% |
| 2010-07-05 | 36,70 | 36,51 | 36,75 | 36,67 | 550.353 | -0,08% |
| 2010-07-02 | 36,35 | 35,75 | 36,85 | 36,70 | 1.608.530 | +1,52% |
| 2010-07-01 | 36,35 | 35,85 | 36,82 | 36,15 | 1.726.434 | -0,82% |
| 2010-06-30 | 37,02 | 36,04 | 37,30 | 36,45 | 3.681.530 | -1,35% |
| 2010-06-29 | 37,70 | 36,90 | 37,75 | 36,95 | 2.907.874 | -2,76% |
| 2010-06-28 | 38,21 | 37,87 | 38,47 | 38,00 | 1.320.791 | -0,65% |
| 2010-06-25 | 37,84 | 37,52 | 38,60 | 38,25 | 2.752.673 | +1,32% |
| 2010-06-24 | 37,71 | 37,20 | 37,90 | 37,75 | 1.371.814 | -0,03% |
| 2010-06-23 | 37,72 | 37,44 | 38,04 | 37,76 | 2.557.605 | -0,81% |
| 2010-06-22 | 37,55 | 37,41 | 38,18 | 38,07 | 3.738.428 | +0,85% |
| 2010-06-21 | 37,50 | 37,50 | 37,96 | 37,75 | 3.701.976 | +2,30% |
| 2010-06-18 | 37,45 | 36,51 | 37,97 | 36,90 | 5.401.558 | -1,47% |
| 2010-06-17 | 38,54 | 37,40 | 38,54 | 37,45 | 3.643.549 | -2,85% |
| 2010-06-16 | 39,14 | 38,30 | 39,15 | 38,55 | 1.559.055 | +0,13% |
