PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 38,30 | 38,20 | 38,90 | 38,50 | 977.537 | +0,52% |
| 2010-06-14 | 38,85 | 38,30 | 39,08 | 38,30 | 1.077.339 | -0,26% |
| 2010-06-11 | 39,28 | 37,85 | 39,28 | 38,40 | 1.690.786 | -1,54% |
| 2010-06-10 | 38,10 | 37,70 | 39,03 | 39,00 | 1.903.862 | +2,66% |
| 2010-06-09 | 37,85 | 37,60 | 38,49 | 37,99 | 3.247.745 | +0,77% |
| 2010-06-08 | 38,00 | 37,20 | 38,03 | 37,70 | 2.426.709 | +0,53% |
| 2010-06-07 | 38,01 | 37,01 | 38,10 | 37,50 | 5.369.257 | -1,34% |
| 2010-06-04 | 40,40 | 37,62 | 40,40 | 38,01 | 4.251.022 | -4,98% |
| 2010-06-02 | 40,40 | 39,58 | 40,40 | 40,00 | 3.036.695 | -0,87% |
| 2010-06-01 | 40,41 | 40,00 | 40,68 | 40,35 | 2.363.033 | -2,06% |
| 2010-05-31 | 40,70 | 40,60 | 41,20 | 41,20 | 1.469.966 | +0,49% |
| 2010-05-28 | 40,40 | 39,80 | 41,00 | 41,00 | 2.423.901 | +2,50% |
| 2010-05-27 | 39,52 | 39,16 | 40,24 | 40,00 | 1.469.902 | +0,03% |
| 2010-05-26 | 38,15 | 38,11 | 39,99 | 39,99 | 7.443.561 | +6,64% |
| 2010-05-25 | 38,04 | 37,00 | 38,04 | 37,50 | 2.432.738 | -3,33% |
| 2010-05-24 | 39,41 | 38,17 | 39,70 | 38,79 | 2.045.051 | -0,54% |
| 2010-05-21 | 38,80 | 38,50 | 39,58 | 39,00 | 3.549.340 | +1,04% |
| 2010-05-20 | 40,50 | 38,60 | 41,00 | 38,60 | 2.286.510 | -3,86% |
| 2010-05-19 | 40,80 | 39,80 | 41,30 | 40,15 | 4.696.067 | -3,25% |
| 2010-05-18 | 41,20 | 41,20 | 41,65 | 41,50 | 2.789.318 | +1,22% |
