PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 39,95 | 39,95 | 41,08 | 41,00 | 2.240.549 | +2,47% |
| 2010-05-14 | 40,62 | 39,98 | 40,84 | 40,01 | 2.671.827 | -1,94% |
| 2010-05-13 | 41,24 | 40,71 | 41,75 | 40,80 | 2.119.267 | -0,49% |
| 2010-05-12 | 40,95 | 39,92 | 41,28 | 41,00 | 3.130.481 | +0,24% |
| 2010-05-11 | 41,00 | 40,53 | 41,16 | 40,90 | 1.588.270 | -1,37% |
| 2010-05-10 | 40,59 | 40,40 | 41,50 | 41,47 | 1.989.020 | +7,71% |
| 2010-05-07 | 39,00 | 38,50 | 39,75 | 38,50 | 5.667.158 | -4,28% |
| 2010-05-06 | 40,05 | 39,62 | 40,69 | 40,22 | 3.096.859 | +0,25% |
| 2010-05-05 | 40,68 | 39,67 | 40,99 | 40,12 | 3.476.170 | -1,38% |
| 2010-05-04 | 43,50 | 40,61 | 43,60 | 40,68 | 2.287.866 | -4,73% |
| 2010-04-30 | 43,00 | 42,52 | 43,75 | 42,70 | 2.726.077 | +1,21% |
| 2010-04-29 | 40,36 | 40,32 | 42,40 | 42,19 | 3.343.518 | +4,79% |
| 2010-04-28 | 40,70 | 40,17 | 41,18 | 40,26 | 1.241.547 | -1,92% |
| 2010-04-27 | 41,50 | 40,91 | 41,89 | 41,05 | 1.039.219 | -1,68% |
| 2010-04-26 | 41,40 | 41,38 | 41,84 | 41,75 | 3.122.007 | +2,08% |
| 2010-04-23 | 41,06 | 40,63 | 41,45 | 40,90 | 3.323.310 | +0,00% |
| 2010-04-22 | 42,26 | 40,75 | 42,71 | 40,90 | 4.399.282 | -2,85% |
| 2010-04-21 | 43,50 | 42,10 | 43,58 | 42,10 | 1.377.702 | -2,77% |
| 2010-04-20 | 42,51 | 42,51 | 43,30 | 43,30 | 2.158.000 | +1,86% |
| 2010-04-19 | 42,40 | 42,05 | 42,89 | 42,51 | 1.836.948 | -2,50% |
