PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 43,74 | 43,31 | 43,89 | 43,60 | 3.425.192 | -0,66% |
| 2010-04-15 | 44,20 | 43,05 | 44,22 | 43,89 | 3.784.588 | +0,85% |
| 2010-04-14 | 42,49 | 42,40 | 43,67 | 43,52 | 3.168.844 | +2,18% |
| 2010-04-13 | 42,40 | 41,94 | 42,80 | 42,59 | 2.217.614 | +0,45% |
| 2010-04-12 | 42,48 | 41,85 | 42,48 | 42,40 | 1.204.212 | +1,10% |
| 2010-04-09 | 41,81 | 41,79 | 42,50 | 41,94 | 2.498.517 | +0,33% |
| 2010-04-08 | 41,81 | 41,65 | 42,15 | 41,80 | 2.426.046 | -1,65% |
| 2010-04-07 | 42,00 | 41,88 | 42,50 | 42,50 | 2.322.453 | +0,00% |
| 2010-04-06 | 41,85 | 41,75 | 42,50 | 42,50 | 2.334.584 | +1,43% |
| 2010-04-01 | 40,00 | 39,95 | 41,90 | 41,90 | 3.997.191 | +4,88% |
| 2010-03-31 | 39,52 | 39,52 | 40,04 | 39,95 | 2.613.132 | -0,08% |
| 2010-03-30 | 39,80 | 39,61 | 40,00 | 39,98 | 1.003.612 | +0,96% |
| 2010-03-29 | 39,81 | 39,46 | 40,20 | 39,60 | 877.647 | -1,22% |
| 2010-03-26 | 39,60 | 39,50 | 40,20 | 40,09 | 1.739.148 | -0,12% |
| 2010-03-25 | 39,34 | 39,14 | 40,14 | 40,14 | 1.761.898 | +3,19% |
| 2010-03-24 | 39,50 | 38,89 | 39,80 | 38,90 | 1.391.207 | -1,27% |
| 2010-03-23 | 38,99 | 38,80 | 39,40 | 39,40 | 2.327.970 | +1,42% |
| 2010-03-22 | 39,75 | 38,55 | 39,75 | 38,85 | 2.322.485 | -2,39% |
| 2010-03-19 | 39,70 | 38,90 | 40,10 | 39,80 | 6.558.251 | +0,38% |
| 2010-03-18 | 39,60 | 39,12 | 39,99 | 39,65 | 2.316.279 | +0,13% |
