PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 40,10 | 38,98 | 40,41 | 39,81 | 4.888.693 | +0,28% |
| 2018-04-09 | 39,50 | 39,36 | 40,30 | 39,70 | 3.927.854 | +0,86% |
| 2018-04-06 | 39,74 | 38,91 | 39,78 | 39,36 | 1.664.323 | -0,96% |
| 2018-04-05 | 40,01 | 39,43 | 40,12 | 39,74 | 1.012.525 | +1,09% |
| 2018-04-04 | 40,34 | 39,07 | 40,35 | 39,31 | 2.169.757 | -2,67% |
| 2018-04-03 | 40,32 | 40,00 | 40,90 | 40,39 | 2.089.603 | -0,12% |
| 2018-03-29 | 40,42 | 39,89 | 40,62 | 40,44 | 1.854.325 | +1,48% |
| 2018-03-28 | 40,30 | 39,80 | 40,50 | 39,85 | 2.893.737 | -1,85% |
| 2018-03-27 | 40,98 | 40,50 | 41,40 | 40,60 | 1.557.289 | +0,25% |
| 2018-03-26 | 40,83 | 40,16 | 41,08 | 40,50 | 1.552.798 | -0,44% |
| 2018-03-23 | 40,50 | 40,06 | 41,15 | 40,68 | 1.819.625 | -0,51% |
| 2018-03-22 | 42,26 | 40,89 | 42,95 | 40,89 | 2.331.882 | -3,79% |
| 2018-03-21 | 41,26 | 41,20 | 42,50 | 42,50 | 3.351.430 | +2,71% |
| 2018-03-20 | 39,99 | 39,98 | 41,48 | 41,38 | 1.752.416 | +3,45% |
| 2018-03-19 | 40,00 | 39,70 | 40,43 | 40,00 | 1.079.166 | -0,60% |
| 2018-03-16 | 41,00 | 39,83 | 41,00 | 40,24 | 6.028.414 | -1,37% |
| 2018-03-15 | 41,94 | 40,46 | 42,20 | 40,80 | 1.794.578 | -2,72% |
| 2018-03-14 | 41,95 | 41,26 | 42,08 | 41,94 | 1.951.465 | +0,46% |
| 2018-03-13 | 42,29 | 41,57 | 42,39 | 41,75 | 2.624.138 | -1,28% |
| 2018-03-12 | 41,42 | 41,21 | 42,38 | 42,29 | 3.143.489 | +2,62% |
