PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 39,50 | 39,25 | 40,00 | 39,60 | 2.305.801 | +1,36% |
| 2010-03-16 | 38,21 | 38,11 | 39,08 | 39,07 | 2.225.242 | +2,28% |
| 2010-03-15 | 37,96 | 37,96 | 38,41 | 38,20 | 4.023.117 | +0,24% |
| 2010-03-12 | 37,95 | 37,86 | 38,67 | 38,11 | 2.523.261 | +0,82% |
| 2010-03-11 | 38,00 | 37,56 | 38,34 | 37,80 | 1.737.995 | -0,92% |
| 2010-03-10 | 37,85 | 37,80 | 38,47 | 38,15 | 947.010 | +0,00% |
| 2010-03-09 | 38,20 | 37,65 | 38,20 | 38,15 | 1.335.265 | -0,39% |
| 2010-03-08 | 38,27 | 37,90 | 38,36 | 38,30 | 1.561.901 | +0,79% |
| 2010-03-05 | 38,10 | 37,82 | 38,29 | 38,00 | 1.047.900 | +0,00% |
| 2010-03-04 | 37,69 | 37,33 | 38,28 | 38,00 | 1.433.361 | +0,80% |
| 2010-03-03 | 37,95 | 37,25 | 38,36 | 37,70 | 1.374.894 | -0,11% |
| 2010-03-02 | 37,09 | 36,53 | 38,48 | 37,74 | 3.011.429 | +1,45% |
| 2010-03-01 | 37,00 | 36,49 | 37,39 | 37,20 | 883.077 | +1,20% |
| 2010-02-26 | 35,56 | 35,40 | 36,80 | 36,76 | 3.158.064 | +3,64% |
| 2010-02-25 | 36,22 | 35,05 | 36,40 | 35,47 | 6.240.856 | -1,77% |
| 2010-02-24 | 36,32 | 36,07 | 36,65 | 36,11 | 841.657 | -0,61% |
| 2010-02-23 | 37,00 | 36,33 | 37,20 | 36,33 | 1.232.813 | -2,08% |
| 2010-02-22 | 37,58 | 36,99 | 37,62 | 37,10 | 639.823 | +0,54% |
| 2010-02-19 | 36,70 | 36,51 | 37,56 | 36,90 | 1.023.704 | -0,43% |
| 2010-02-18 | 37,55 | 36,81 | 37,89 | 37,06 | 2.740.988 | -2,96% |
