PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 38,40 | 37,90 | 38,44 | 38,19 | 1.725.325 | +1,65% |
| 2010-02-16 | 38,32 | 37,33 | 38,74 | 37,57 | 2.114.137 | -1,52% |
| 2010-02-15 | 36,60 | 36,40 | 38,30 | 38,15 | 3.881.182 | +5,10% |
| 2010-02-12 | 35,99 | 35,80 | 36,47 | 36,30 | 2.653.635 | +3,07% |
| 2010-02-11 | 36,40 | 35,13 | 36,49 | 35,22 | 1.621.577 | -2,44% |
| 2010-02-10 | 36,00 | 35,80 | 36,63 | 36,10 | 2.798.392 | +0,98% |
| 2010-02-09 | 35,85 | 35,70 | 36,22 | 35,75 | 2.581.720 | +1,65% |
| 2010-02-08 | 35,50 | 35,17 | 36,34 | 35,17 | 2.824.077 | +0,31% |
| 2010-02-05 | 36,50 | 35,06 | 36,80 | 35,06 | 3.428.299 | -6,01% |
| 2010-02-04 | 39,38 | 37,30 | 39,38 | 37,30 | 2.312.298 | -5,31% |
| 2010-02-03 | 39,25 | 38,97 | 39,55 | 39,39 | 1.745.208 | +1,00% |
| 2010-02-02 | 39,25 | 38,81 | 39,25 | 39,00 | 1.881.895 | +0,00% |
| 2010-02-01 | 39,00 | 38,90 | 39,25 | 39,00 | 1.415.026 | -0,64% |
| 2010-01-29 | 39,40 | 39,00 | 39,57 | 39,25 | 2.321.235 | -0,46% |
| 2010-01-28 | 40,00 | 39,40 | 40,11 | 39,43 | 2.359.654 | +0,08% |
| 2010-01-27 | 39,40 | 39,30 | 39,89 | 39,40 | 2.303.469 | +0,00% |
| 2010-01-26 | 39,95 | 39,20 | 40,13 | 39,40 | 5.072.676 | -2,11% |
| 2010-01-25 | 39,81 | 39,64 | 40,45 | 40,25 | 4.974.693 | +1,26% |
| 2010-01-22 | 39,61 | 39,51 | 40,05 | 39,75 | 3.666.721 | -1,73% |
| 2010-01-21 | 40,30 | 39,81 | 40,56 | 40,45 | 2.277.051 | +0,37% |
