PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 40,00 | 39,90 | 40,73 | 40,30 | 2.534.886 | +0,75% |
| 2010-01-19 | 38,90 | 38,84 | 40,00 | 40,00 | 5.206.508 | +2,83% |
| 2010-01-18 | 38,68 | 38,53 | 38,90 | 38,90 | 764.549 | +0,83% |
| 2010-01-15 | 38,68 | 38,46 | 38,85 | 38,58 | 2.897.759 | -0,31% |
| 2010-01-14 | 38,89 | 38,51 | 38,90 | 38,70 | 3.274.402 | +0,00% |
| 2010-01-13 | 38,30 | 38,06 | 38,89 | 38,70 | 974.806 | +0,26% |
| 2010-01-12 | 38,81 | 38,45 | 38,89 | 38,60 | 1.879.631 | -0,77% |
| 2010-01-11 | 38,65 | 38,65 | 39,06 | 38,90 | 1.899.396 | +0,65% |
| 2010-01-08 | 38,85 | 38,30 | 38,98 | 38,65 | 1.450.549 | +0,26% |
| 2010-01-07 | 38,46 | 38,00 | 38,70 | 38,55 | 1.591.915 | -0,49% |
| 2010-01-06 | 38,64 | 38,32 | 38,76 | 38,74 | 913.647 | +0,49% |
| 2010-01-05 | 38,90 | 38,55 | 39,33 | 38,55 | 2.318.703 | -0,34% |
| 2010-01-04 | 37,90 | 37,90 | 38,71 | 38,68 | 961.807 | +1,79% |
| 2009-12-31 | 37,79 | 37,57 | 38,00 | 38,00 | 868.458 | +1,33% |
| 2009-12-30 | 38,12 | 37,45 | 38,24 | 37,50 | 1.352.480 | -1,63% |
| 2009-12-29 | 38,85 | 38,07 | 38,90 | 38,12 | 3.811.212 | -1,88% |
| 2009-12-28 | 38,97 | 38,73 | 38,99 | 38,85 | 1.409.765 | +1,44% |
| 2009-12-23 | 38,50 | 38,05 | 38,70 | 38,30 | 917.127 | -0,52% |
| 2009-12-22 | 38,50 | 38,20 | 38,82 | 38,50 | 1.383.424 | +0,50% |
| 2009-12-21 | 37,95 | 37,71 | 38,50 | 38,31 | 1.708.466 | +1,06% |
