PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 36,82 | 36,82 | 37,91 | 37,91 | 5.427.241 | +2,18% |
| 2009-12-17 | 37,15 | 36,60 | 37,27 | 37,10 | 2.183.839 | -0,48% |
| 2009-12-16 | 37,52 | 37,25 | 37,95 | 37,28 | 1.146.501 | -0,59% |
| 2009-12-15 | 37,65 | 37,21 | 37,65 | 37,50 | 1.754.046 | -0,90% |
| 2009-12-14 | 37,68 | 37,50 | 37,91 | 37,84 | 1.023.534 | +1,86% |
| 2009-12-11 | 37,35 | 36,50 | 37,60 | 37,15 | 2.427.206 | +0,68% |
| 2009-12-10 | 36,94 | 36,50 | 37,21 | 36,90 | 2.890.817 | +1,07% |
| 2009-12-09 | 37,80 | 36,51 | 37,94 | 36,51 | 4.350.505 | -3,79% |
| 2009-12-08 | 38,80 | 37,95 | 39,17 | 37,95 | 1.480.555 | -2,69% |
| 2009-12-07 | 38,70 | 38,20 | 39,00 | 39,00 | 646.554 | +0,00% |
| 2009-12-04 | 38,05 | 37,60 | 39,09 | 39,00 | 2.040.993 | +2,39% |
| 2009-12-03 | 38,50 | 37,91 | 38,80 | 38,09 | 1.497.653 | +0,24% |
| 2009-12-02 | 38,10 | 37,84 | 38,39 | 38,00 | 3.318.736 | +0,03% |
| 2009-12-01 | 37,77 | 37,60 | 38,33 | 37,99 | 3.660.688 | +1,04% |
| 2009-11-30 | 37,64 | 37,40 | 37,99 | 37,60 | 1.861.606 | +1,48% |
| 2009-11-27 | 35,61 | 34,90 | 37,10 | 37,05 | 3.220.970 | +1,37% |
| 2009-11-26 | 37,21 | 36,55 | 37,22 | 36,55 | 2.750.491 | -1,51% |
| 2009-11-25 | 38,01 | 37,11 | 38,38 | 37,11 | 975.222 | -2,32% |
| 2009-11-24 | 38,50 | 37,51 | 38,50 | 37,99 | 2.686.660 | -1,35% |
| 2009-11-23 | 37,70 | 37,34 | 38,70 | 38,51 | 1.924.731 | +4,05% |
