PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 36,65 | 36,38 | 37,56 | 37,01 | 1.828.528 | +1,68% |
| 2009-11-19 | 37,50 | 36,26 | 37,59 | 36,40 | 3.628.718 | -3,70% |
| 2009-11-18 | 38,90 | 37,55 | 38,99 | 37,80 | 1.606.310 | -2,33% |
| 2009-11-17 | 39,00 | 38,56 | 39,31 | 38,70 | 1.669.956 | -1,53% |
| 2009-11-16 | 38,04 | 38,04 | 39,30 | 39,30 | 2.354.753 | +4,74% |
| 2009-11-13 | 36,90 | 36,69 | 37,60 | 37,52 | 2.292.963 | +0,40% |
| 2009-11-12 | 36,95 | 36,18 | 37,37 | 37,37 | 2.569.871 | +1,14% |
| 2009-11-10 | 36,40 | 36,24 | 37,51 | 36,95 | 1.573.392 | +0,14% |
| 2009-11-09 | 35,99 | 35,70 | 36,90 | 36,90 | 2.654.692 | +3,89% |
| 2009-11-06 | 35,97 | 34,83 | 36,15 | 35,52 | 3.325.708 | -1,33% |
| 2009-11-05 | 34,50 | 34,40 | 36,00 | 36,00 | 4.319.940 | +3,30% |
| 2009-11-04 | 34,09 | 34,08 | 34,85 | 34,85 | 1.735.244 | +4,03% |
| 2009-11-03 | 34,80 | 33,32 | 34,80 | 33,50 | 3.883.563 | -4,01% |
| 2009-11-02 | 34,65 | 34,17 | 35,12 | 34,90 | 3.206.315 | +0,58% |
| 2009-10-30 | 35,24 | 34,62 | 36,33 | 34,70 | 4.025.362 | -1,70% |
| 2009-10-29 | 33,51 | 32,80 | 35,80 | 35,30 | 5.297.573 | +4,19% |
| 2009-10-28 | 34,40 | 33,64 | 34,50 | 33,88 | 3.091.462 | -1,80% |
| 2009-10-27 | 34,80 | 34,10 | 34,80 | 34,50 | 1.446.984 | -1,57% |
| 2009-10-26 | 35,69 | 35,05 | 36,15 | 35,05 | 1.741.095 | -2,64% |
| 2009-10-23 | 35,99 | 35,74 | 36,08 | 36,00 | 1.860.267 | +1,41% |
