PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 34,94 | 34,55 | 35,90 | 35,50 | 1.918.372 | +1,11% |
| 2009-10-21 | 35,00 | 34,13 | 35,30 | 35,11 | 2.503.417 | +0,31% |
| 2009-10-20 | 35,10 | 34,85 | 35,57 | 35,00 | 2.428.220 | +0,72% |
| 2009-10-19 | 33,25 | 33,20 | 35,00 | 34,75 | 2.805.113 | +4,67% |
| 2009-10-16 | 32,80 | 32,80 | 33,59 | 33,20 | 2.951.483 | +0,91% |
| 2009-10-15 | 33,20 | 32,57 | 33,64 | 32,90 | 3.712.769 | -0,90% |
| 2009-10-14 | 31,90 | 31,80 | 33,20 | 33,20 | 7.105.301 | +4,14% |
| 2009-10-13 | 32,10 | 31,55 | 32,13 | 31,88 | 3.629.010 | -0,69% |
| 2009-10-12 | 32,00 | 31,75 | 32,28 | 32,10 | 3.601.539 | +0,34% |
| 2009-10-09 | 31,90 | 31,75 | 32,59 | 31,99 | 3.514.404 | +0,13% |
| 2009-10-08 | 31,89 | 31,40 | 32,14 | 31,95 | 3.902.472 | +0,95% |
| 2009-10-07 | 32,56 | 31,65 | 32,60 | 31,65 | 2.349.516 | -2,94% |
| 2009-10-06 | 31,41 | 31,41 | 33,02 | 32,61 | 2.331.051 | +4,19% |
| 2009-10-05 | 31,48 | 30,90 | 31,58 | 31,30 | 2.092.539 | -0,92% |
| 2009-10-02 | 31,40 | 30,51 | 31,90 | 31,59 | 8.327.535 | -5,45% |
| 2009-10-01 | 34,40 | 33,41 | 35,20 | 33,41 | 8.527.192 | -0,42% |
| 2009-09-30 | 33,44 | 33,14 | 34,60 | 33,55 | 6.048.222 | +1,02% |
| 2009-09-29 | 34,56 | 33,21 | 34,80 | 33,21 | 4.311.243 | -3,49% |
| 2009-09-28 | 34,80 | 34,41 | 35,20 | 34,41 | 2.121.751 | -0,64% |
| 2009-09-25 | 34,71 | 34,30 | 35,05 | 34,63 | 4.259.596 | -1,06% |
