PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 34,81 | 34,61 | 35,96 | 35,00 | 4.918.018 | +0,66% |
| 2009-09-23 | 34,29 | 34,16 | 35,15 | 34,77 | 4.538.034 | +2,87% |
| 2009-09-22 | 32,38 | 32,15 | 34,43 | 33,80 | 5.235.974 | +2,58% |
| 2009-09-21 | 32,80 | 32,62 | 33,65 | 32,95 | 3.170.268 | +1,70% |
| 2009-09-18 | 31,99 | 31,82 | 32,80 | 32,40 | 5.324.763 | +0,62% |
| 2009-09-17 | 32,20 | 31,61 | 32,30 | 32,20 | 2.764.520 | +2,22% |
| 2009-09-16 | 31,09 | 31,02 | 31,58 | 31,50 | 1.944.473 | +2,64% |
| 2009-09-15 | 30,89 | 30,14 | 31,45 | 30,69 | 2.295.806 | +0,79% |
| 2009-09-14 | 30,70 | 29,95 | 30,95 | 30,45 | 2.678.119 | -1,93% |
| 2009-09-11 | 32,00 | 31,00 | 32,19 | 31,05 | 1.743.945 | -1,43% |
| 2009-09-10 | 33,24 | 31,40 | 33,30 | 31,50 | 1.898.468 | -3,23% |
| 2009-09-09 | 32,20 | 32,00 | 32,89 | 32,55 | 3.289.034 | +0,77% |
| 2009-09-08 | 32,86 | 32,11 | 32,90 | 32,30 | 2.010.091 | -0,77% |
| 2009-09-07 | 32,60 | 32,30 | 33,10 | 32,55 | 1.585.501 | +1,09% |
| 2009-09-04 | 32,70 | 32,01 | 32,98 | 32,20 | 1.470.042 | -0,31% |
| 2009-09-03 | 33,86 | 32,30 | 33,95 | 32,30 | 3.345.908 | -2,94% |
| 2009-09-02 | 34,99 | 33,28 | 35,09 | 33,28 | 2.849.810 | -6,52% |
| 2009-09-01 | 35,60 | 34,76 | 36,10 | 35,60 | 1.282.201 | +0,85% |
| 2009-08-31 | 35,30 | 35,10 | 35,90 | 35,30 | 967.286 | -0,56% |
| 2009-08-28 | 36,30 | 35,50 | 36,96 | 35,50 | 1.941.936 | +0,00% |
