PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 35,58 | 35,25 | 37,08 | 35,50 | 4.717.788 | +1,43% |
| 2009-08-26 | 35,80 | 34,71 | 36,50 | 35,00 | 1.861.715 | -3,05% |
| 2009-08-25 | 35,30 | 35,00 | 36,40 | 36,10 | 2.405.367 | +0,31% |
| 2009-08-24 | 35,00 | 34,81 | 36,00 | 35,99 | 2.451.095 | +2,86% |
| 2009-08-21 | 32,66 | 32,66 | 34,99 | 34,99 | 5.134.383 | +6,35% |
| 2009-08-20 | 32,20 | 31,90 | 32,90 | 32,90 | 3.429.313 | +3,46% |
| 2009-08-19 | 30,97 | 30,61 | 31,80 | 31,80 | 1.749.818 | +1,63% |
| 2009-08-18 | 31,03 | 30,31 | 31,29 | 31,29 | 1.626.682 | +2,19% |
| 2009-08-17 | 31,41 | 30,62 | 31,60 | 30,62 | 2.220.228 | -5,17% |
| 2009-08-14 | 32,60 | 31,80 | 33,40 | 32,29 | 2.470.590 | -0,31% |
| 2009-08-13 | 32,50 | 31,50 | 33,00 | 32,39 | 2.172.110 | +4,42% |
| 2009-08-12 | 31,24 | 30,58 | 31,55 | 31,02 | 1.868.666 | -1,52% |
| 2009-08-11 | 32,72 | 31,50 | 33,38 | 31,50 | 1.618.965 | -4,78% |
| 2009-08-10 | 33,00 | 32,02 | 33,08 | 33,08 | 1.640.770 | +0,24% |
| 2009-08-07 | 32,00 | 31,30 | 33,00 | 33,00 | 1.329.322 | +3,13% |
| 2009-08-06 | 32,00 | 31,01 | 32,76 | 32,00 | 1.811.825 | +1,27% |
| 2009-08-05 | 32,45 | 31,60 | 33,25 | 31,60 | 2.054.877 | -3,07% |
| 2009-08-04 | 32,99 | 32,50 | 32,99 | 32,60 | 1.251.090 | -1,95% |
| 2009-08-03 | 33,30 | 33,00 | 34,20 | 33,25 | 2.693.442 | -0,18% |
| 2009-07-31 | 33,01 | 32,69 | 34,50 | 33,31 | 5.029.373 | +0,94% |
