PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 31,20 | 30,70 | 33,00 | 33,00 | 2.114.725 | +7,49% |
| 2009-07-29 | 30,50 | 30,15 | 31,24 | 30,70 | 1.470.889 | +0,62% |
| 2009-07-28 | 32,29 | 30,51 | 32,60 | 30,51 | 1.933.632 | -4,66% |
| 2009-07-27 | 31,90 | 31,80 | 32,95 | 32,00 | 5.373.404 | +1,65% |
| 2009-07-24 | 30,50 | 30,39 | 32,00 | 31,48 | 2.777.685 | +4,41% |
| 2009-07-23 | 30,00 | 29,80 | 30,20 | 30,15 | 1.900.405 | +1,21% |
| 2009-07-22 | 30,40 | 29,44 | 30,50 | 29,79 | 3.697.512 | -3,28% |
| 2009-07-21 | 30,18 | 29,76 | 30,98 | 30,80 | 4.063.213 | +1,65% |
| 2009-07-20 | 28,65 | 28,65 | 30,47 | 30,30 | 4.381.960 | +5,94% |
| 2009-07-17 | 28,00 | 27,90 | 28,60 | 28,60 | 2.954.565 | +0,92% |
| 2009-07-16 | 27,61 | 27,44 | 28,50 | 28,34 | 3.473.231 | +1,43% |
| 2009-07-15 | 27,30 | 26,72 | 27,94 | 27,94 | 6.542.647 | +2,68% |
| 2009-07-14 | 25,48 | 25,47 | 27,21 | 27,21 | 2.850.058 | +7,98% |
| 2009-07-13 | 24,95 | 24,77 | 25,45 | 25,20 | 1.424.711 | -0,20% |
| 2009-07-10 | 25,35 | 25,05 | 25,40 | 25,25 | 1.764.916 | +0,08% |
| 2009-07-09 | 25,29 | 24,71 | 25,50 | 25,23 | 2.193.313 | +0,16% |
| 2009-07-08 | 24,54 | 24,54 | 25,25 | 25,19 | 2.046.804 | +0,48% |
| 2009-07-07 | 25,30 | 25,02 | 25,49 | 25,07 | 1.004.740 | -0,12% |
| 2009-07-06 | 25,00 | 24,75 | 25,39 | 25,10 | 883.056 | -0,08% |
| 2009-07-03 | 25,60 | 25,12 | 25,89 | 25,12 | 1.325.910 | -1,68% |
