PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 26,15 | 25,52 | 26,55 | 25,55 | 1.954.246 | -2,44% |
| 2009-07-01 | 25,51 | 25,37 | 26,25 | 26,19 | 2.052.262 | +2,71% |
| 2009-06-30 | 26,65 | 25,50 | 27,30 | 25,50 | 4.908.570 | -3,23% |
| 2009-06-29 | 25,02 | 25,02 | 26,35 | 26,35 | 2.886.004 | +4,36% |
| 2009-06-26 | 25,39 | 25,04 | 25,45 | 25,25 | 1.532.010 | +1,04% |
| 2009-06-25 | 25,61 | 24,85 | 25,73 | 24,99 | 4.150.254 | -1,81% |
| 2009-06-24 | 25,75 | 25,20 | 25,95 | 25,45 | 2.065.824 | -1,17% |
| 2009-06-23 | 25,30 | 25,30 | 26,00 | 25,75 | 1.801.024 | +0,00% |
| 2009-06-22 | 26,35 | 25,45 | 26,48 | 25,75 | 2.172.979 | -3,23% |
| 2009-06-19 | 25,65 | 25,65 | 26,69 | 26,61 | 4.395.967 | +2,35% |
| 2009-06-18 | 26,00 | 25,56 | 26,25 | 26,00 | 2.272.151 | +0,00% |
| 2009-06-17 | 26,31 | 25,95 | 26,70 | 26,00 | 4.275.416 | -1,92% |
| 2009-06-16 | 26,12 | 25,91 | 26,76 | 26,51 | 2.530.466 | +0,42% |
| 2009-06-15 | 26,10 | 25,80 | 26,50 | 26,40 | 2.348.947 | +0,72% |
| 2009-06-12 | 25,79 | 25,39 | 26,40 | 26,21 | 3.713.687 | +2,38% |
| 2009-06-10 | 24,82 | 24,82 | 25,60 | 25,60 | 4.390.844 | +4,45% |
| 2009-06-09 | 25,20 | 23,90 | 25,20 | 24,51 | 9.513.291 | -2,93% |
| 2009-06-08 | 25,34 | 25,10 | 26,18 | 25,25 | 5.172.182 | -5,43% |
| 2009-06-05 | 27,15 | 26,70 | 27,50 | 26,70 | 2.393.152 | -0,19% |
| 2009-06-04 | 26,38 | 26,12 | 26,84 | 26,75 | 2.787.336 | +2,10% |
