PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 40,66 | 39,38 | 41,49 | 41,21 | 5.373.587 | +1,38% |
| 2018-03-08 | 42,97 | 40,34 | 43,00 | 40,65 | 4.865.454 | -5,20% |
| 2018-03-07 | 42,20 | 42,03 | 43,00 | 42,88 | 2.073.678 | +0,68% |
| 2018-03-06 | 43,65 | 42,59 | 43,74 | 42,59 | 2.013.473 | -1,57% |
| 2018-03-05 | 42,00 | 41,92 | 43,27 | 43,27 | 1.431.513 | +2,54% |
| 2018-03-02 | 42,00 | 41,80 | 42,45 | 42,20 | 2.358.612 | -0,47% |
| 2018-03-01 | 42,81 | 41,89 | 43,06 | 42,40 | 2.268.466 | -1,56% |
| 2018-02-28 | 43,55 | 42,96 | 44,10 | 43,07 | 3.318.913 | -2,36% |
| 2018-02-27 | 43,91 | 43,82 | 44,79 | 44,11 | 1.715.215 | +0,25% |
| 2018-02-26 | 43,99 | 43,51 | 44,46 | 44,00 | 2.070.063 | +0,50% |
| 2018-02-23 | 43,86 | 43,40 | 44,37 | 43,78 | 1.498.912 | -0,55% |
| 2018-02-22 | 42,45 | 42,45 | 44,30 | 44,02 | 2.493.599 | +2,61% |
| 2018-02-21 | 42,83 | 42,71 | 43,17 | 42,90 | 1.401.751 | -0,23% |
| 2018-02-20 | 42,45 | 42,32 | 43,00 | 43,00 | 697.368 | +0,54% |
| 2018-02-19 | 42,00 | 42,00 | 42,90 | 42,77 | 1.195.711 | +1,93% |
| 2018-02-16 | 43,66 | 41,87 | 43,66 | 41,96 | 1.913.054 | -2,53% |
| 2018-02-15 | 43,75 | 43,05 | 44,16 | 43,05 | 1.230.892 | -0,74% |
| 2018-02-14 | 43,50 | 42,70 | 43,75 | 43,37 | 1.690.412 | +0,18% |
| 2018-02-13 | 43,53 | 43,28 | 43,98 | 43,29 | 1.735.270 | -0,23% |
| 2018-02-12 | 42,91 | 42,91 | 44,09 | 43,39 | 1.456.336 | +1,78% |
