PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 27,50 | 26,20 | 27,55 | 26,20 | 2.913.044 | -2,60% |
| 2009-06-02 | 26,77 | 26,52 | 27,74 | 26,90 | 3.340.169 | -0,19% |
| 2009-06-01 | 25,50 | 25,30 | 26,99 | 26,95 | 3.673.269 | +7,80% |
| 2009-05-29 | 25,80 | 24,65 | 25,99 | 25,00 | 5.483.089 | -2,34% |
| 2009-05-28 | 26,29 | 25,57 | 26,44 | 25,60 | 3.154.396 | -2,36% |
| 2009-05-27 | 26,25 | 26,06 | 26,81 | 26,22 | 3.599.774 | +0,31% |
| 2009-05-26 | 25,92 | 25,60 | 26,21 | 26,14 | 1.315.803 | +0,35% |
| 2009-05-25 | 26,50 | 25,70 | 26,50 | 26,05 | 1.002.757 | -0,27% |
| 2009-05-22 | 26,50 | 25,85 | 26,75 | 26,12 | 1.608.018 | -1,36% |
| 2009-05-21 | 26,30 | 26,30 | 27,25 | 26,48 | 2.786.345 | -2,29% |
| 2009-05-20 | 27,40 | 26,99 | 28,07 | 27,10 | 3.113.827 | -1,09% |
| 2009-05-19 | 27,81 | 27,19 | 27,88 | 27,40 | 2.488.754 | +1,59% |
| 2009-05-18 | 26,70 | 26,26 | 26,99 | 26,97 | 1.405.759 | +0,82% |
| 2009-05-15 | 27,26 | 26,51 | 27,43 | 26,75 | 3.037.860 | -1,29% |
| 2009-05-14 | 26,90 | 26,50 | 27,59 | 27,10 | 4.845.098 | -3,04% |
| 2009-05-13 | 28,55 | 27,90 | 28,75 | 27,95 | 2.660.480 | -2,10% |
| 2009-05-12 | 28,08 | 27,90 | 29,04 | 28,55 | 2.933.305 | +2,62% |
| 2009-05-11 | 28,00 | 27,50 | 28,25 | 27,82 | 2.483.968 | -0,64% |
| 2009-05-08 | 28,40 | 27,56 | 28,50 | 28,00 | 3.878.018 | -1,58% |
| 2009-05-07 | 28,80 | 28,25 | 28,94 | 28,45 | 3.076.502 | +0,74% |
