PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 28,00 | 27,96 | 28,89 | 28,24 | 2.803.682 | -0,56% |
| 2009-05-05 | 28,00 | 27,70 | 28,97 | 28,40 | 4.679.107 | +0,35% |
| 2009-05-04 | 27,40 | 27,35 | 28,44 | 28,30 | 3.733.869 | +5,32% |
| 2009-04-30 | 26,30 | 26,30 | 27,12 | 26,87 | 4.277.622 | +3,39% |
| 2009-04-29 | 25,14 | 25,05 | 25,99 | 25,99 | 2.894.253 | +4,59% |
| 2009-04-28 | 24,81 | 24,73 | 25,26 | 24,85 | 2.367.634 | -2,17% |
| 2009-04-27 | 24,98 | 24,73 | 25,40 | 25,40 | 2.128.990 | +0,04% |
| 2009-04-24 | 24,90 | 24,83 | 25,49 | 25,39 | 5.017.694 | +1,85% |
| 2009-04-23 | 25,00 | 24,70 | 25,29 | 24,93 | 4.841.309 | +0,52% |
| 2009-04-22 | 24,41 | 24,22 | 25,36 | 24,80 | 3.865.612 | +2,39% |
| 2009-04-21 | 24,25 | 23,96 | 24,90 | 24,22 | 3.271.150 | -0,04% |
| 2009-04-20 | 25,70 | 24,23 | 25,78 | 24,23 | 2.673.817 | -5,17% |
| 2009-04-17 | 27,04 | 25,55 | 27,19 | 25,55 | 3.662.867 | -6,00% |
| 2009-04-16 | 27,40 | 26,78 | 28,01 | 27,18 | 3.564.447 | -0,44% |
| 2009-04-15 | 26,90 | 26,66 | 27,30 | 27,30 | 4.392.056 | +0,63% |
| 2009-04-14 | 25,88 | 25,82 | 27,38 | 27,13 | 6.947.036 | +2,57% |
| 2009-04-09 | 26,40 | 25,17 | 26,60 | 26,45 | 5.561.415 | +1,73% |
| 2009-04-08 | 23,85 | 23,70 | 26,08 | 26,00 | 6.646.949 | +7,44% |
| 2009-04-07 | 23,92 | 23,86 | 24,49 | 24,20 | 4.944.725 | -0,37% |
| 2009-04-06 | 23,57 | 23,41 | 24,61 | 24,29 | 7.882.681 | +4,70% |
