PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 22,95 | 22,72 | 24,40 | 23,20 | 10.125.925 | +0,22% |
| 2009-04-02 | 22,00 | 22,00 | 23,15 | 23,15 | 6.752.879 | +8,03% |
| 2009-04-01 | 21,75 | 20,89 | 21,81 | 21,43 | 7.940.738 | +0,05% |
| 2009-03-31 | 21,59 | 21,40 | 21,94 | 21,42 | 4.767.377 | +0,66% |
| 2009-03-30 | 22,49 | 21,11 | 22,66 | 21,28 | 4.297.911 | -7,44% |
| 2009-03-27 | 24,13 | 22,95 | 24,29 | 22,99 | 3.571.799 | -4,80% |
| 2009-03-26 | 24,42 | 24,11 | 24,60 | 24,15 | 2.864.480 | -1,31% |
| 2009-03-25 | 23,25 | 23,11 | 24,49 | 24,47 | 4.391.029 | +4,80% |
| 2009-03-24 | 24,30 | 23,21 | 24,43 | 23,35 | 4.276.699 | -0,64% |
| 2009-03-23 | 22,80 | 22,70 | 23,53 | 23,50 | 4.035.489 | +4,49% |
| 2009-03-20 | 21,93 | 21,81 | 22,49 | 22,49 | 3.618.596 | +1,49% |
| 2009-03-19 | 21,80 | 21,63 | 22,31 | 22,16 | 7.170.306 | +2,50% |
| 2009-03-18 | 22,33 | 21,45 | 22,35 | 21,62 | 3.938.763 | -2,79% |
| 2009-03-17 | 22,75 | 22,03 | 22,80 | 22,24 | 4.277.073 | -2,92% |
| 2009-03-16 | 22,71 | 22,50 | 23,10 | 22,91 | 3.571.686 | +2,28% |
| 2009-03-13 | 22,95 | 22,40 | 22,95 | 22,40 | 5.063.332 | +0,67% |
| 2009-03-12 | 21,69 | 21,18 | 22,25 | 22,25 | 5.235.562 | +1,60% |
| 2009-03-11 | 22,00 | 21,72 | 22,46 | 21,90 | 5.062.369 | +0,92% |
| 2009-03-10 | 20,60 | 20,60 | 21,85 | 21,70 | 6.143.620 | +5,34% |
| 2009-03-09 | 21,15 | 20,50 | 21,25 | 20,60 | 3.845.666 | -1,48% |
