PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 19,95 | 19,85 | 21,10 | 20,91 | 6.315.519 | +3,41% |
| 2009-03-05 | 20,85 | 20,05 | 20,85 | 20,22 | 5.728.707 | -2,08% |
| 2009-03-04 | 19,70 | 19,43 | 20,88 | 20,65 | 7.977.757 | +6,44% |
| 2009-03-03 | 19,01 | 18,91 | 19,56 | 19,40 | 4.836.931 | +2,11% |
| 2009-03-02 | 18,98 | 18,69 | 19,30 | 19,00 | 2.634.186 | -0,99% |
| 2009-02-27 | 19,20 | 18,85 | 20,35 | 19,19 | 9.073.307 | -2,34% |
| 2009-02-26 | 18,80 | 18,50 | 19,65 | 19,65 | 4.711.172 | +3,97% |
| 2009-02-25 | 19,91 | 18,90 | 19,99 | 18,90 | 5.875.382 | -0,21% |
| 2009-02-24 | 19,00 | 18,57 | 19,16 | 18,94 | 6.235.164 | -2,12% |
| 2009-02-23 | 21,00 | 19,35 | 21,21 | 19,35 | 5.483.354 | -3,35% |
| 2009-02-20 | 20,19 | 19,39 | 20,70 | 20,02 | 5.438.729 | -4,67% |
| 2009-02-19 | 20,70 | 20,20 | 21,90 | 21,00 | 9.643.842 | +5,95% |
| 2009-02-18 | 21,05 | 18,56 | 21,10 | 19,82 | 16.575.897 | -3,13% |
| 2009-02-17 | 22,73 | 20,46 | 22,73 | 20,46 | 7.188.573 | -11,51% |
| 2009-02-16 | 24,90 | 23,12 | 24,90 | 23,12 | 2.620.998 | -7,89% |
| 2009-02-13 | 25,15 | 24,80 | 25,57 | 25,10 | 3.364.979 | +0,60% |
| 2009-02-12 | 26,19 | 24,63 | 26,20 | 24,95 | 4.446.829 | -4,44% |
| 2009-02-11 | 25,83 | 25,70 | 26,66 | 26,11 | 3.140.249 | -2,39% |
| 2009-02-10 | 26,69 | 26,48 | 27,25 | 26,75 | 2.830.992 | -0,93% |
| 2009-02-09 | 25,90 | 25,21 | 27,00 | 27,00 | 2.703.107 | +5,88% |
