PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 25,35 | 25,25 | 26,29 | 25,50 | 5.500.956 | +3,66% |
| 2009-02-05 | 24,00 | 23,03 | 25,34 | 24,60 | 6.949.686 | +0,82% |
| 2009-02-04 | 24,75 | 23,55 | 24,80 | 24,40 | 8.500.571 | -0,41% |
| 2009-02-03 | 26,45 | 24,50 | 26,59 | 24,50 | 3.931.225 | -6,84% |
| 2009-02-02 | 27,80 | 26,12 | 27,80 | 26,30 | 3.388.818 | -5,40% |
| 2009-01-30 | 28,57 | 27,61 | 29,10 | 27,80 | 4.382.655 | -4,10% |
| 2009-01-29 | 29,60 | 28,56 | 29,60 | 28,99 | 1.768.961 | -1,56% |
| 2009-01-28 | 29,20 | 29,02 | 29,90 | 29,45 | 1.407.048 | +3,22% |
| 2009-01-27 | 29,90 | 28,45 | 29,99 | 28,53 | 1.905.899 | -4,55% |
| 2009-01-26 | 28,10 | 27,65 | 29,89 | 29,89 | 2.839.836 | +5,43% |
| 2009-01-23 | 29,38 | 27,81 | 29,38 | 28,35 | 3.428.068 | -4,55% |
| 2009-01-22 | 30,50 | 28,30 | 30,80 | 29,70 | 3.899.649 | -0,93% |
| 2009-01-21 | 28,00 | 27,46 | 29,98 | 29,98 | 5.228.730 | +4,10% |
| 2009-01-20 | 29,33 | 28,50 | 29,50 | 28,80 | 3.835.453 | -2,70% |
| 2009-01-19 | 31,05 | 29,30 | 31,20 | 29,60 | 2.754.907 | -2,95% |
| 2009-01-16 | 30,94 | 30,21 | 30,94 | 30,50 | 2.222.627 | +3,42% |
| 2009-01-15 | 30,00 | 28,71 | 30,85 | 29,49 | 2.819.955 | -1,67% |
| 2009-01-14 | 32,45 | 29,98 | 32,60 | 29,99 | 5.636.755 | -6,28% |
| 2009-01-13 | 32,70 | 31,30 | 32,80 | 32,00 | 4.455.802 | -3,03% |
| 2009-01-12 | 34,48 | 32,85 | 34,58 | 33,00 | 3.798.749 | -3,87% |
