PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 36,16 | 34,20 | 36,36 | 34,33 | 3.297.011 | -4,29% |
| 2009-01-08 | 36,04 | 35,66 | 37,11 | 35,87 | 2.662.366 | -3,05% |
| 2009-01-07 | 37,35 | 36,62 | 37,35 | 37,00 | 2.768.339 | -1,12% |
| 2009-01-06 | 36,53 | 36,53 | 37,48 | 37,42 | 2.430.586 | +2,38% |
| 2009-01-05 | 36,91 | 36,30 | 36,95 | 36,55 | 1.268.173 | +2,96% |
| 2008-12-31 | 35,50 | 35,18 | 35,80 | 35,50 | 571.651 | +0,00% |
| 2008-12-30 | 35,09 | 35,09 | 35,98 | 35,50 | 1.274.721 | +1,43% |
| 2008-12-29 | 34,50 | 34,39 | 35,44 | 35,00 | 707.444 | +1,77% |
| 2008-12-23 | 34,50 | 34,14 | 34,97 | 34,39 | 888.455 | -0,32% |
| 2008-12-22 | 35,50 | 34,25 | 35,89 | 34,50 | 1.261.715 | -1,43% |
| 2008-12-19 | 34,80 | 34,70 | 35,87 | 35,00 | 3.238.288 | -1,13% |
| 2008-12-18 | 35,00 | 34,71 | 36,15 | 35,40 | 2.075.228 | -0,28% |
| 2008-12-17 | 38,05 | 35,50 | 38,10 | 35,50 | 2.240.623 | -6,46% |
| 2008-12-16 | 36,10 | 35,71 | 37,95 | 37,95 | 3.667.567 | +5,12% |
| 2008-12-15 | 35,50 | 34,60 | 36,10 | 36,10 | 1.562.211 | +3,71% |
| 2008-12-12 | 35,00 | 34,40 | 35,20 | 34,81 | 2.368.433 | -3,84% |
| 2008-12-11 | 36,00 | 35,41 | 36,40 | 36,20 | 3.103.927 | +0,19% |
| 2008-12-10 | 36,30 | 35,40 | 36,80 | 36,13 | 4.148.812 | +0,36% |
| 2008-12-09 | 34,84 | 34,53 | 36,00 | 36,00 | 3.904.363 | +3,15% |
| 2008-12-08 | 33,74 | 33,70 | 35,10 | 34,90 | 3.779.779 | +7,88% |
