PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 32,50 | 31,83 | 33,36 | 32,35 | 1.648.675 | -1,97% |
| 2008-12-04 | 31,40 | 31,12 | 33,30 | 33,00 | 3.975.692 | +6,28% |
| 2008-12-03 | 31,80 | 30,83 | 32,18 | 31,05 | 1.862.886 | -1,74% |
| 2008-12-02 | 30,00 | 29,70 | 32,40 | 31,60 | 2.751.372 | +1,94% |
| 2008-12-01 | 31,69 | 30,92 | 31,99 | 31,00 | 1.964.405 | -3,13% |
| 2008-11-28 | 32,65 | 31,50 | 33,29 | 32,00 | 2.676.564 | -2,71% |
| 2008-11-27 | 32,80 | 32,49 | 33,19 | 32,89 | 2.070.517 | +1,98% |
| 2008-11-26 | 31,60 | 31,34 | 33,24 | 32,25 | 3.307.491 | -0,43% |
| 2008-11-25 | 31,30 | 30,85 | 32,50 | 32,39 | 2.822.898 | +3,02% |
| 2008-11-24 | 29,05 | 28,60 | 31,44 | 31,44 | 1.639.049 | +10,32% |
| 2008-11-21 | 28,60 | 27,76 | 29,20 | 28,50 | 2.316.880 | +1,79% |
| 2008-11-20 | 27,80 | 27,35 | 28,23 | 28,00 | 3.243.100 | -4,76% |
| 2008-11-19 | 28,89 | 28,11 | 29,40 | 29,40 | 2.190.586 | +3,48% |
| 2008-11-18 | 29,25 | 28,10 | 29,25 | 28,41 | 2.390.039 | -3,69% |
| 2008-11-17 | 30,00 | 28,81 | 30,15 | 29,50 | 1.543.561 | -1,99% |
| 2008-11-14 | 30,25 | 29,70 | 30,54 | 30,10 | 2.661.746 | +3,05% |
| 2008-11-13 | 27,85 | 27,50 | 29,80 | 29,21 | 3.935.880 | -2,63% |
| 2008-11-12 | 30,60 | 28,70 | 30,80 | 30,00 | 3.371.302 | -5,27% |
| 2008-11-10 | 31,50 | 31,50 | 31,99 | 31,67 | 881.901 | +2,82% |
| 2008-11-07 | 31,10 | 30,11 | 31,70 | 30,80 | 2.774.280 | -0,32% |
