PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 31,30 | 30,32 | 32,60 | 30,90 | 3.529.488 | -6,02% |
| 2008-11-05 | 33,49 | 32,50 | 33,50 | 32,88 | 2.140.427 | -2,58% |
| 2008-11-04 | 31,50 | 31,20 | 33,75 | 33,75 | 2.546.132 | +7,83% |
| 2008-11-03 | 31,00 | 30,50 | 32,05 | 31,30 | 3.250.442 | +0,97% |
| 2008-10-31 | 30,15 | 29,60 | 31,49 | 31,00 | 3.661.929 | +0,98% |
| 2008-10-30 | 31,00 | 29,50 | 31,39 | 30,70 | 5.645.627 | +4,07% |
| 2008-10-29 | 28,70 | 27,90 | 30,20 | 29,50 | 4.655.822 | +10,49% |
| 2008-10-28 | 25,85 | 25,50 | 26,90 | 26,70 | 5.327.547 | +8,54% |
| 2008-10-27 | 23,60 | 22,75 | 25,01 | 24,60 | 6.722.731 | -0,57% |
| 2008-10-24 | 24,60 | 23,30 | 25,20 | 24,74 | 5.605.285 | -5,86% |
| 2008-10-23 | 26,21 | 24,11 | 26,97 | 26,28 | 4.369.771 | -1,57% |
| 2008-10-22 | 28,10 | 26,70 | 28,90 | 26,70 | 3.040.006 | -6,38% |
| 2008-10-21 | 28,60 | 28,00 | 29,75 | 28,52 | 6.266.349 | +1,82% |
| 2008-10-20 | 29,50 | 28,01 | 29,92 | 28,01 | 4.535.575 | -2,06% |
| 2008-10-17 | 32,19 | 27,35 | 32,59 | 28,60 | 6.940.879 | -7,74% |
| 2008-10-16 | 30,50 | 30,30 | 32,30 | 31,00 | 4.457.623 | -5,78% |
| 2008-10-15 | 35,50 | 31,80 | 35,50 | 32,90 | 4.183.179 | -8,10% |
| 2008-10-14 | 37,55 | 35,40 | 37,94 | 35,80 | 3.783.068 | +1,85% |
| 2008-10-13 | 36,75 | 33,50 | 37,00 | 35,15 | 4.470.686 | +0,43% |
| 2008-10-10 | 34,15 | 30,74 | 35,49 | 35,00 | 8.253.462 | -6,84% |
