PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 38,45 | 37,34 | 39,15 | 37,57 | 3.583.515 | -1,83% |
| 2008-10-08 | 37,20 | 36,46 | 40,49 | 38,27 | 3.967.969 | -3,11% |
| 2008-10-07 | 42,00 | 39,20 | 42,40 | 39,50 | 2.758.327 | -3,71% |
| 2008-10-06 | 42,60 | 40,60 | 43,00 | 41,02 | 2.058.262 | -7,82% |
| 2008-10-03 | 43,20 | 43,02 | 44,70 | 44,50 | 1.376.299 | +1,16% |
| 2008-10-02 | 44,48 | 43,20 | 44,70 | 43,99 | 1.123.280 | +1,36% |
| 2008-10-01 | 43,70 | 43,40 | 45,50 | 43,40 | 2.443.518 | +0,00% |
| 2008-09-30 | 40,00 | 40,00 | 44,00 | 43,40 | 3.110.495 | +4,58% |
| 2008-09-29 | 44,20 | 41,50 | 44,78 | 41,50 | 1.595.569 | -7,57% |
| 2008-09-26 | 44,00 | 43,67 | 45,20 | 44,90 | 1.535.400 | -0,22% |
| 2008-09-25 | 43,20 | 42,90 | 45,00 | 45,00 | 2.223.898 | +4,29% |
| 2008-09-24 | 43,70 | 43,15 | 44,20 | 43,15 | 2.008.220 | -0,94% |
| 2008-09-23 | 44,66 | 43,50 | 45,00 | 43,56 | 2.624.683 | -5,16% |
| 2008-09-22 | 45,20 | 44,65 | 45,95 | 45,93 | 2.068.411 | +2,36% |
| 2008-09-19 | 44,00 | 43,05 | 45,60 | 44,87 | 4.169.216 | +6,81% |
| 2008-09-18 | 41,00 | 40,80 | 43,37 | 42,01 | 1.835.644 | -0,62% |
| 2008-09-17 | 42,10 | 41,15 | 42,74 | 42,27 | 3.548.509 | +1,83% |
| 2008-09-16 | 42,74 | 41,00 | 44,00 | 41,51 | 3.954.769 | -3,58% |
| 2008-09-15 | 44,26 | 42,76 | 44,34 | 43,05 | 2.399.569 | -3,91% |
| 2008-09-12 | 45,71 | 44,76 | 45,80 | 44,80 | 711.298 | -0,47% |
