PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 45,50 | 44,90 | 46,00 | 45,01 | 2.044.991 | -1,81% |
| 2008-09-10 | 46,69 | 45,47 | 46,75 | 45,84 | 2.089.559 | -1,95% |
| 2008-09-09 | 47,79 | 46,11 | 48,16 | 46,75 | 908.271 | -2,18% |
| 2008-09-08 | 47,35 | 47,10 | 48,50 | 47,79 | 1.523.674 | +4,00% |
| 2008-09-05 | 47,00 | 45,25 | 47,45 | 45,95 | 2.270.994 | -3,47% |
| 2008-09-04 | 49,20 | 47,60 | 49,37 | 47,60 | 1.552.462 | -2,86% |
| 2008-09-03 | 49,20 | 49,00 | 50,15 | 49,00 | 1.380.239 | -2,39% |
| 2008-09-02 | 48,23 | 48,06 | 50,60 | 50,20 | 1.369.489 | +3,70% |
| 2008-09-01 | 48,01 | 48,01 | 48,79 | 48,41 | 364.121 | -1,20% |
| 2008-08-29 | 48,60 | 48,60 | 49,98 | 49,00 | 1.469.374 | +0,82% |
| 2008-08-28 | 46,80 | 46,55 | 48,60 | 48,60 | 1.985.729 | +3,85% |
| 2008-08-27 | 48,00 | 46,51 | 48,20 | 46,80 | 1.799.965 | -2,50% |
| 2008-08-26 | 48,00 | 47,75 | 48,29 | 48,00 | 990.110 | -1,82% |
| 2008-08-25 | 48,20 | 48,13 | 48,98 | 48,89 | 1.032.870 | +0,91% |
| 2008-08-22 | 48,39 | 47,41 | 48,45 | 48,45 | 1.620.994 | +1,96% |
| 2008-08-21 | 48,15 | 47,50 | 48,69 | 47,52 | 2.262.995 | -2,60% |
| 2008-08-20 | 48,75 | 48,20 | 49,49 | 48,79 | 1.447.233 | -0,43% |
| 2008-08-19 | 48,50 | 48,50 | 49,70 | 49,00 | 1.332.174 | -0,61% |
| 2008-08-18 | 48,30 | 48,00 | 49,57 | 49,30 | 1.229.156 | +2,49% |
| 2008-08-14 | 48,00 | 47,30 | 48,83 | 48,10 | 1.868.345 | +0,65% |
