PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 42,71 | 42,44 | 43,29 | 42,63 | 1.789.677 | -0,56% |
| 2018-02-08 | 44,03 | 42,87 | 44,28 | 42,87 | 1.922.065 | -2,99% |
| 2018-02-07 | 43,17 | 43,16 | 44,39 | 44,19 | 3.061.632 | +2,36% |
| 2018-02-06 | 43,10 | 43,00 | 43,89 | 43,17 | 3.302.202 | -3,42% |
| 2018-02-05 | 44,51 | 44,26 | 45,08 | 44,70 | 1.129.227 | -0,67% |
| 2018-02-02 | 44,86 | 44,50 | 45,36 | 45,00 | 1.838.366 | -0,09% |
| 2018-02-01 | 45,82 | 44,77 | 46,26 | 45,04 | 1.992.388 | -1,36% |
| 2018-01-31 | 46,04 | 45,61 | 46,43 | 45,66 | 1.695.336 | -0,89% |
| 2018-01-30 | 45,44 | 45,44 | 46,08 | 46,07 | 2.615.183 | +0,26% |
| 2018-01-29 | 45,91 | 45,44 | 46,38 | 45,95 | 1.444.796 | +0,11% |
| 2018-01-26 | 46,50 | 45,78 | 46,90 | 45,90 | 1.003.732 | -1,14% |
| 2018-01-25 | 47,40 | 46,35 | 47,59 | 46,43 | 2.681.440 | -1,07% |
| 2018-01-23 | 46,59 | 46,48 | 47,00 | 46,93 | 2.295.999 | +1,45% |
| 2018-01-19 | 46,36 | 46,16 | 46,80 | 46,26 | 988.262 | -0,52% |
| 2018-01-18 | 46,36 | 46,12 | 46,75 | 46,50 | 1.745.533 | +0,32% |
| 2018-01-17 | 46,10 | 46,05 | 46,83 | 46,35 | 1.858.983 | -0,24% |
| 2018-01-16 | 45,21 | 45,21 | 46,78 | 46,46 | 2.781.527 | +2,11% |
| 2018-01-15 | 45,35 | 44,92 | 45,70 | 45,50 | 1.774.365 | +0,00% |
| 2018-01-11 | 44,70 | 44,61 | 45,50 | 45,50 | 3.789.417 | +1,68% |
| 2018-01-10 | 45,00 | 44,38 | 45,00 | 44,75 | 2.483.220 | -0,67% |
