PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 49,31 | 47,20 | 49,75 | 47,79 | 1.193.547 | -4,99% |
| 2008-08-12 | 49,38 | 49,38 | 51,20 | 50,30 | 1.605.572 | +1,72% |
| 2008-08-11 | 49,98 | 49,20 | 50,00 | 49,45 | 996.797 | +0,88% |
| 2008-08-08 | 49,85 | 48,24 | 49,89 | 49,02 | 1.784.806 | -1,76% |
| 2008-08-07 | 50,75 | 49,90 | 51,75 | 49,90 | 2.076.094 | -1,67% |
| 2008-08-06 | 52,20 | 50,20 | 52,25 | 50,75 | 2.260.342 | -1,26% |
| 2008-08-05 | 50,00 | 50,00 | 51,70 | 51,40 | 2.208.873 | +2,49% |
| 2008-08-04 | 51,50 | 50,15 | 51,65 | 50,15 | 1.360.557 | -3,56% |
| 2008-08-01 | 51,65 | 50,25 | 52,20 | 52,00 | 2.360.854 | -0,95% |
| 2008-07-31 | 51,65 | 50,50 | 52,50 | 52,50 | 2.684.312 | +0,77% |
| 2008-07-30 | 50,00 | 49,97 | 52,10 | 52,10 | 2.528.398 | +4,30% |
| 2008-07-29 | 48,50 | 48,50 | 49,95 | 49,95 | 927.056 | +1,32% |
| 2008-07-28 | 49,21 | 49,01 | 50,10 | 49,30 | 2.448.726 | -1,00% |
| 2008-07-25 | 48,00 | 47,40 | 49,99 | 49,80 | 2.156.794 | +2,05% |
| 2008-07-24 | 47,70 | 47,70 | 49,40 | 48,80 | 5.985.135 | +1,88% |
| 2008-07-23 | 46,55 | 46,55 | 47,90 | 47,90 | 2.100.509 | +3,66% |
| 2008-07-22 | 46,10 | 45,58 | 46,40 | 46,21 | 1.644.289 | -1,28% |
| 2008-07-21 | 45,11 | 45,11 | 46,81 | 46,81 | 1.213.253 | +2,27% |
| 2008-07-18 | 45,20 | 45,01 | 46,10 | 45,77 | 2.251.765 | +1,71% |
| 2008-07-17 | 44,10 | 43,53 | 45,00 | 45,00 | 1.970.247 | +4,36% |
