PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 43,99 | 42,90 | 44,30 | 43,12 | 1.522.927 | -0,87% |
| 2008-07-15 | 44,17 | 43,33 | 44,87 | 43,50 | 1.743.020 | -3,35% |
| 2008-07-14 | 45,30 | 45,01 | 45,88 | 45,01 | 1.257.499 | +0,92% |
| 2008-07-11 | 45,98 | 44,20 | 45,99 | 44,60 | 1.102.197 | -1,98% |
| 2008-07-10 | 45,51 | 45,50 | 46,74 | 45,50 | 1.531.410 | -2,78% |
| 2008-07-09 | 46,00 | 46,00 | 46,80 | 46,80 | 2.959.137 | +1,08% |
| 2008-07-08 | 43,51 | 43,21 | 46,30 | 46,30 | 1.444.732 | +4,51% |
| 2008-07-07 | 42,85 | 42,85 | 45,00 | 44,30 | 1.203.882 | +3,65% |
| 2008-07-04 | 43,40 | 42,70 | 43,80 | 42,74 | 855.282 | -1,63% |
| 2008-07-03 | 44,00 | 42,80 | 44,59 | 43,45 | 2.551.804 | -1,70% |
| 2008-07-02 | 45,10 | 44,05 | 45,36 | 44,20 | 950.901 | -2,86% |
| 2008-07-01 | 45,51 | 44,60 | 45,86 | 45,50 | 1.915.514 | -0,78% |
| 2008-06-30 | 46,49 | 45,02 | 46,49 | 45,86 | 1.802.287 | +1,91% |
| 2008-06-27 | 44,50 | 44,50 | 45,99 | 45,00 | 1.362.815 | -1,08% |
| 2008-06-26 | 45,89 | 44,80 | 46,20 | 45,49 | 2.303.034 | -0,87% |
| 2008-06-25 | 46,00 | 44,75 | 46,08 | 45,89 | 760.573 | +0,95% |
| 2008-06-24 | 46,00 | 44,52 | 46,18 | 45,46 | 1.578.625 | +0,80% |
| 2008-06-23 | 46,70 | 45,10 | 47,80 | 45,10 | 1.042.809 | -3,11% |
| 2008-06-20 | 48,05 | 46,55 | 48,69 | 46,55 | 2.259.459 | -3,98% |
| 2008-06-19 | 46,25 | 46,25 | 48,60 | 48,48 | 2.203.739 | +2,06% |
