PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 47,99 | 47,00 | 47,99 | 47,50 | 1.224.801 | -1,02% |
| 2008-06-17 | 47,00 | 46,30 | 48,39 | 47,99 | 3.593.894 | +3,87% |
| 2008-06-16 | 46,15 | 46,01 | 46,80 | 46,20 | 1.501.789 | +0,68% |
| 2008-06-13 | 45,75 | 44,90 | 45,93 | 45,89 | 1.396.306 | -0,13% |
| 2008-06-12 | 45,06 | 45,06 | 45,95 | 45,95 | 1.480.376 | +1,93% |
| 2008-06-11 | 46,59 | 45,08 | 46,80 | 45,08 | 1.674.568 | -2,63% |
| 2008-06-10 | 46,50 | 45,80 | 46,90 | 46,30 | 2.187.530 | -1,30% |
| 2008-06-09 | 47,50 | 46,71 | 47,65 | 46,91 | 1.301.484 | -2,27% |
| 2008-06-06 | 49,49 | 48,00 | 49,92 | 48,00 | 901.559 | -1,46% |
| 2008-06-05 | 49,39 | 48,53 | 49,48 | 48,71 | 1.292.701 | +0,37% |
| 2008-06-04 | 50,65 | 48,53 | 50,65 | 48,53 | 1.356.772 | -4,37% |
| 2008-06-03 | 50,25 | 50,15 | 50,90 | 50,75 | 910.852 | -0,39% |
| 2008-06-02 | 50,30 | 50,15 | 51,20 | 50,95 | 1.042.958 | +1,19% |
| 2008-05-30 | 50,60 | 50,10 | 50,85 | 50,35 | 1.539.676 | -0,30% |
| 2008-05-29 | 51,00 | 50,00 | 51,70 | 50,50 | 4.222.889 | -0,88% |
| 2008-05-28 | 49,06 | 49,06 | 51,25 | 50,95 | 4.909.081 | +3,96% |
| 2008-05-27 | 49,03 | 49,01 | 49,68 | 49,01 | 1.456.879 | +0,02% |
| 2008-05-26 | 49,00 | 48,80 | 49,25 | 49,00 | 895.614 | -0,39% |
| 2008-05-23 | 48,55 | 48,55 | 49,71 | 49,19 | 958.898 | -0,63% |
| 2008-05-21 | 48,20 | 48,00 | 49,50 | 49,50 | 1.528.843 | +2,36% |
