PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 48,50 | 48,07 | 48,89 | 48,36 | 1.554.604 | -0,53% |
| 2008-05-19 | 49,00 | 48,45 | 49,40 | 48,62 | 553.767 | -1,78% |
| 2008-05-16 | 49,69 | 49,10 | 49,85 | 49,50 | 1.053.853 | +0,41% |
| 2008-05-15 | 49,22 | 49,10 | 50,30 | 49,30 | 3.230.484 | -1,00% |
| 2008-05-14 | 48,83 | 48,72 | 49,80 | 49,80 | 2.292.612 | +2,28% |
| 2008-05-13 | 48,40 | 48,40 | 48,74 | 48,69 | 1.114.885 | +0,81% |
| 2008-05-12 | 48,15 | 48,02 | 48,80 | 48,30 | 1.682.491 | +0,31% |
| 2008-05-09 | 48,10 | 47,87 | 48,37 | 48,15 | 1.425.127 | +0,31% |
| 2008-05-08 | 48,49 | 47,51 | 48,50 | 48,00 | 1.280.492 | -1,40% |
| 2008-05-07 | 47,70 | 47,70 | 49,00 | 48,68 | 2.321.195 | +2,79% |
| 2008-05-06 | 47,31 | 46,80 | 47,39 | 47,36 | 1.036.994 | +0,34% |
| 2008-05-05 | 46,49 | 46,49 | 47,20 | 47,20 | 1.142.129 | +2,61% |
| 2008-04-30 | 45,09 | 44,56 | 46,00 | 46,00 | 727.977 | +1,32% |
| 2008-04-29 | 46,10 | 45,04 | 46,10 | 45,40 | 1.341.548 | -2,05% |
| 2008-04-28 | 45,93 | 45,93 | 46,50 | 46,35 | 1.439.018 | +0,80% |
| 2008-04-25 | 45,41 | 45,02 | 46,00 | 45,98 | 1.601.366 | +1,21% |
| 2008-04-24 | 44,00 | 43,71 | 45,43 | 45,43 | 1.576.307 | +3,25% |
| 2008-04-23 | 44,65 | 43,11 | 44,80 | 44,00 | 1.629.122 | -1,50% |
| 2008-04-22 | 44,90 | 43,80 | 45,19 | 44,67 | 1.196.751 | -1,15% |
| 2008-04-21 | 44,83 | 44,80 | 46,00 | 45,19 | 913.075 | -1,12% |
