PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 44,05 | 44,03 | 45,70 | 45,70 | 1.307.376 | +3,00% |
| 2008-04-17 | 45,00 | 44,10 | 45,11 | 44,37 | 1.403.754 | -1,40% |
| 2008-04-16 | 44,10 | 44,10 | 45,25 | 45,00 | 1.283.810 | +1,33% |
| 2008-04-15 | 44,00 | 42,99 | 44,50 | 44,41 | 797.387 | +1,37% |
| 2008-04-14 | 44,00 | 42,95 | 44,67 | 43,81 | 1.358.008 | -0,43% |
| 2008-04-11 | 45,80 | 44,00 | 46,37 | 44,00 | 1.638.051 | -2,44% |
| 2008-04-10 | 45,50 | 44,90 | 46,20 | 45,10 | 646.714 | -2,44% |
| 2008-04-09 | 45,00 | 44,90 | 46,45 | 46,23 | 860.907 | +2,08% |
| 2008-04-08 | 46,20 | 45,02 | 46,20 | 45,29 | 668.553 | -2,54% |
| 2008-04-07 | 45,70 | 45,61 | 46,89 | 46,47 | 1.100.145 | +2,06% |
| 2008-04-04 | 44,80 | 44,50 | 45,80 | 45,53 | 843.915 | +1,63% |
| 2008-04-03 | 45,81 | 44,80 | 46,60 | 44,80 | 1.548.183 | -2,82% |
| 2008-04-02 | 47,10 | 45,25 | 47,38 | 46,10 | 2.046.568 | -0,67% |
| 2008-04-01 | 44,01 | 44,01 | 46,49 | 46,41 | 2.002.846 | +3,13% |
| 2008-03-31 | 44,10 | 43,63 | 45,54 | 45,00 | 1.726.849 | +0,11% |
| 2008-03-28 | 44,01 | 44,01 | 45,25 | 44,95 | 978.075 | -0,20% |
| 2008-03-27 | 44,41 | 44,41 | 45,85 | 45,04 | 2.811.762 | +2,36% |
| 2008-03-26 | 43,15 | 43,05 | 44,29 | 44,00 | 4.128.662 | +0,36% |
| 2008-03-25 | 42,95 | 42,80 | 43,84 | 43,84 | 1.909.432 | +5,26% |
| 2008-03-20 | 41,60 | 41,60 | 42,98 | 41,65 | 3.130.544 | -2,00% |
