PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 41,90 | 40,55 | 42,58 | 42,50 | 1.938.454 | +1,19% |
| 2008-03-18 | 39,21 | 39,21 | 42,00 | 42,00 | 985.003 | +7,47% |
| 2008-03-17 | 40,51 | 38,83 | 40,79 | 39,08 | 1.424.883 | -4,73% |
| 2008-03-14 | 41,54 | 40,89 | 42,25 | 41,02 | 1.414.173 | -0,94% |
| 2008-03-13 | 42,68 | 41,25 | 42,68 | 41,41 | 1.811.033 | -4,78% |
| 2008-03-12 | 43,63 | 42,81 | 43,99 | 43,49 | 846.478 | -0,25% |
| 2008-03-11 | 42,20 | 42,14 | 43,95 | 43,60 | 1.633.189 | +3,20% |
| 2008-03-10 | 41,20 | 41,00 | 42,50 | 42,25 | 1.001.198 | +2,70% |
| 2008-03-07 | 41,40 | 40,70 | 41,68 | 41,14 | 3.029.226 | -2,63% |
| 2008-03-06 | 42,02 | 42,02 | 43,30 | 42,25 | 705.244 | -1,74% |
| 2008-03-05 | 41,30 | 41,20 | 43,00 | 43,00 | 1.328.877 | +4,62% |
| 2008-03-04 | 41,53 | 41,00 | 41,79 | 41,10 | 1.072.624 | -0,96% |
| 2008-03-03 | 41,23 | 40,61 | 41,85 | 41,50 | 1.971.525 | -1,19% |
| 2008-02-29 | 43,00 | 42,00 | 43,56 | 42,00 | 1.552.175 | -2,33% |
| 2008-02-28 | 42,99 | 42,00 | 43,10 | 43,00 | 1.246.070 | +0,56% |
| 2008-02-27 | 43,02 | 42,20 | 43,35 | 42,76 | 1.856.368 | -0,42% |
| 2008-02-26 | 43,81 | 42,65 | 44,49 | 42,94 | 1.817.598 | -1,72% |
| 2008-02-25 | 44,94 | 43,15 | 45,10 | 43,69 | 1.738.185 | -1,49% |
| 2008-02-22 | 45,32 | 44,35 | 45,49 | 44,35 | 1.528.832 | -2,93% |
| 2008-02-21 | 46,93 | 45,50 | 47,19 | 45,69 | 1.398.824 | -2,58% |
