PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 45,99 | 45,15 | 46,90 | 46,90 | 1.598.963 | +0,11% |
| 2008-02-19 | 46,09 | 45,65 | 47,25 | 46,85 | 1.218.221 | +0,75% |
| 2008-02-18 | 44,97 | 44,97 | 46,90 | 46,50 | 1.349.235 | +3,33% |
| 2008-02-15 | 45,79 | 44,24 | 45,79 | 45,00 | 1.240.540 | -1,79% |
| 2008-02-14 | 46,00 | 45,23 | 46,52 | 45,82 | 2.913.160 | +2,97% |
| 2008-02-13 | 44,30 | 43,75 | 44,79 | 44,50 | 1.840.904 | +0,00% |
| 2008-02-12 | 43,80 | 43,23 | 45,00 | 44,50 | 3.101.403 | +3,46% |
| 2008-02-11 | 42,10 | 41,81 | 43,95 | 43,01 | 1.638.526 | +2,40% |
| 2008-02-08 | 42,02 | 41,00 | 42,30 | 42,00 | 1.399.835 | +0,24% |
| 2008-02-07 | 42,02 | 40,70 | 42,28 | 41,90 | 1.421.997 | -1,16% |
| 2008-02-06 | 42,60 | 41,70 | 42,90 | 42,39 | 1.879.452 | -1,65% |
| 2008-02-05 | 44,72 | 42,50 | 45,08 | 43,10 | 1.879.913 | -4,22% |
| 2008-02-04 | 45,60 | 44,72 | 45,99 | 45,00 | 974.886 | -0,27% |
| 2008-02-01 | 45,00 | 44,75 | 45,55 | 45,12 | 1.151.163 | +0,94% |
| 2008-01-31 | 45,45 | 44,20 | 46,00 | 44,70 | 1.803.060 | -2,83% |
| 2008-01-30 | 46,50 | 45,50 | 46,94 | 46,00 | 1.781.675 | -1,35% |
| 2008-01-29 | 45,01 | 45,01 | 46,63 | 46,63 | 1.306.982 | +3,97% |
| 2008-01-28 | 44,71 | 44,00 | 45,50 | 44,85 | 1.593.584 | -1,43% |
| 2008-01-25 | 45,02 | 44,40 | 45,60 | 45,50 | 3.199.810 | +1,79% |
| 2008-01-24 | 43,80 | 43,11 | 44,90 | 44,70 | 3.184.906 | +5,67% |
