PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 43,10 | 41,50 | 43,90 | 42,30 | 5.449.412 | +0,00% |
| 2008-01-22 | 39,10 | 38,62 | 43,94 | 42,30 | 3.845.403 | +2,89% |
| 2008-01-21 | 44,74 | 41,11 | 44,94 | 41,11 | 3.183.060 | -9,65% |
| 2008-01-18 | 43,55 | 43,55 | 45,60 | 45,50 | 2.838.347 | +2,48% |
| 2008-01-17 | 44,10 | 41,80 | 44,50 | 44,40 | 3.373.594 | +3,26% |
| 2008-01-16 | 42,00 | 42,00 | 45,50 | 43,00 | 4.285.065 | -3,91% |
| 2008-01-15 | 44,70 | 44,52 | 46,33 | 44,75 | 1.842.376 | -1,82% |
| 2008-01-14 | 46,00 | 44,41 | 46,10 | 45,58 | 2.524.843 | -1,36% |
| 2008-01-11 | 46,05 | 46,05 | 47,80 | 46,21 | 1.507.053 | -1,47% |
| 2008-01-10 | 47,20 | 46,15 | 47,80 | 46,90 | 2.059.976 | -2,29% |
| 2008-01-09 | 48,25 | 46,80 | 48,50 | 48,00 | 3.063.582 | -2,04% |
| 2008-01-08 | 49,00 | 48,52 | 49,30 | 49,00 | 2.319.420 | +0,72% |
| 2008-01-07 | 49,70 | 48,26 | 49,93 | 48,65 | 1.344.202 | -2,49% |
| 2008-01-04 | 50,60 | 49,25 | 50,90 | 49,89 | 841.483 | -1,21% |
| 2008-01-03 | 51,00 | 50,15 | 51,00 | 50,50 | 1.332.083 | -0,79% |
| 2008-01-02 | 52,10 | 50,90 | 52,70 | 50,90 | 950.716 | -3,23% |
| 2007-12-28 | 53,05 | 52,05 | 53,50 | 52,60 | 1.054.218 | -2,68% |
| 2007-12-27 | 52,50 | 52,50 | 54,05 | 54,05 | 796.520 | +3,54% |
| 2007-12-21 | 51,90 | 51,50 | 53,40 | 52,20 | 3.775.863 | +1,95% |
| 2007-12-20 | 50,50 | 50,30 | 51,35 | 51,20 | 1.077.847 | +1,39% |
