PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 50,75 | 50,25 | 51,75 | 50,50 | 2.351.791 | +0,00% |
| 2007-12-18 | 50,80 | 49,50 | 51,90 | 50,50 | 1.722.916 | +0,80% |
| 2007-12-17 | 51,50 | 50,10 | 51,75 | 50,10 | 1.277.119 | -3,65% |
| 2007-12-14 | 53,20 | 51,60 | 53,35 | 52,00 | 1.153.430 | -2,26% |
| 2007-12-13 | 54,00 | 52,55 | 54,30 | 53,20 | 1.339.415 | -3,01% |
| 2007-12-12 | 54,00 | 53,55 | 55,15 | 54,85 | 1.470.465 | +0,09% |
| 2007-12-11 | 54,65 | 54,45 | 55,00 | 54,80 | 1.631.036 | +0,46% |
| 2007-12-10 | 54,00 | 53,80 | 55,70 | 54,55 | 2.165.116 | +1,02% |
| 2007-12-07 | 53,65 | 53,10 | 54,80 | 54,00 | 2.217.102 | +2,56% |
| 2007-12-06 | 52,70 | 52,65 | 54,40 | 52,65 | 1.494.259 | -0,28% |
| 2007-12-05 | 51,60 | 51,50 | 53,40 | 52,80 | 1.779.726 | +2,82% |
| 2007-12-04 | 50,80 | 50,35 | 51,55 | 51,35 | 401.619 | +0,69% |
| 2007-12-03 | 51,30 | 49,75 | 51,45 | 51,00 | 888.808 | +1,80% |
| 2007-11-30 | 51,50 | 50,10 | 52,05 | 50,10 | 913.586 | -2,15% |
| 2007-11-29 | 51,80 | 50,80 | 52,20 | 51,20 | 1.265.198 | +0,00% |
| 2007-11-28 | 50,10 | 49,70 | 51,20 | 51,20 | 1.350.543 | +1,69% |
| 2007-11-27 | 51,00 | 49,90 | 51,00 | 50,35 | 1.478.892 | -2,23% |
| 2007-11-26 | 52,05 | 51,00 | 52,20 | 51,50 | 1.720.813 | -0,58% |
| 2007-11-23 | 52,00 | 51,65 | 52,15 | 51,80 | 795.266 | -0,38% |
| 2007-11-22 | 51,60 | 50,90 | 52,30 | 52,00 | 2.461.999 | +1,17% |
