PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 51,30 | 51,20 | 52,00 | 51,40 | 1.849.052 | -1,53% |
| 2007-11-20 | 51,40 | 50,85 | 52,40 | 52,20 | 1.398.395 | +1,16% |
| 2007-11-19 | 51,80 | 51,10 | 52,40 | 51,60 | 1.409.279 | +0,19% |
| 2007-11-16 | 51,85 | 50,80 | 52,25 | 51,50 | 2.235.360 | -0,96% |
| 2007-11-15 | 52,25 | 51,15 | 53,10 | 52,00 | 1.798.912 | +0,00% |
| 2007-11-14 | 54,25 | 52,00 | 54,30 | 52,00 | 1.961.113 | -3,35% |
| 2007-11-13 | 52,30 | 52,20 | 54,50 | 53,80 | 1.241.600 | +2,87% |
| 2007-11-12 | 52,50 | 52,30 | 53,00 | 52,30 | 1.181.986 | -2,43% |
| 2007-11-09 | 54,30 | 51,80 | 54,50 | 53,60 | 5.028.634 | +1,71% |
| 2007-11-08 | 53,00 | 52,20 | 53,45 | 52,70 | 1.546.020 | -2,14% |
| 2007-11-07 | 55,05 | 53,65 | 55,65 | 53,85 | 1.949.590 | -2,09% |
| 2007-11-06 | 54,50 | 54,45 | 55,80 | 55,00 | 1.103.895 | +0,73% |
| 2007-11-05 | 54,50 | 53,80 | 54,60 | 54,60 | 1.044.148 | +0,18% |
| 2007-11-02 | 55,00 | 54,35 | 55,50 | 54,50 | 881.562 | -1,80% |
| 2007-10-31 | 55,55 | 55,20 | 56,45 | 55,50 | 673.566 | -1,33% |
| 2007-10-30 | 55,80 | 55,60 | 56,25 | 56,25 | 401.212 | +0,45% |
| 2007-10-29 | 56,15 | 55,70 | 56,65 | 56,00 | 712.040 | +0,63% |
| 2007-10-26 | 55,80 | 55,00 | 56,45 | 55,65 | 818.931 | -0,98% |
| 2007-10-25 | 55,80 | 54,95 | 56,50 | 56,20 | 1.333.946 | +1,26% |
| 2007-10-24 | 55,90 | 55,35 | 56,00 | 55,50 | 1.350.902 | -1,77% |
