PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 45,00 | 44,76 | 45,18 | 45,05 | 3.676.630 | -0,09% |
| 2018-01-08 | 44,35 | 44,35 | 45,22 | 45,09 | 3.391.774 | +2,36% |
| 2018-01-04 | 43,35 | 43,35 | 44,25 | 44,05 | 3.323.858 | +1,64% |
| 2018-01-03 | 44,10 | 42,80 | 44,26 | 43,34 | 1.990.191 | -3,11% |
| 2017-12-28 | 43,90 | 43,73 | 44,73 | 44,73 | 1.749.449 | +0,97% |
| 2017-12-27 | 43,21 | 43,21 | 44,30 | 44,30 | 1.159.727 | +2,43% |
| 2017-12-22 | 43,59 | 43,19 | 43,84 | 43,25 | 914.298 | -1,26% |
| 2017-12-21 | 43,86 | 43,41 | 43,89 | 43,80 | 1.540.110 | -0,32% |
| 2017-12-20 | 43,00 | 42,85 | 44,20 | 43,94 | 2.515.567 | +1,71% |
| 2017-12-19 | 43,33 | 43,12 | 43,68 | 43,20 | 1.215.402 | -0,60% |
| 2017-12-18 | 43,05 | 43,05 | 43,49 | 43,46 | 1.601.970 | +0,49% |
| 2017-12-15 | 42,97 | 42,65 | 43,25 | 43,25 | 6.093.382 | +2,15% |
| 2017-12-13 | 42,07 | 41,82 | 42,38 | 42,34 | 1.114.645 | +0,17% |
| 2017-12-12 | 41,95 | 41,83 | 42,43 | 42,27 | 2.001.629 | +0,59% |
| 2017-12-11 | 41,91 | 41,60 | 42,08 | 42,02 | 1.196.861 | +0,12% |
| 2017-12-08 | 41,15 | 41,15 | 42,09 | 41,97 | 2.300.783 | +1,70% |
| 2017-12-07 | 40,56 | 40,55 | 41,44 | 41,27 | 2.156.080 | +1,65% |
| 2017-12-06 | 41,00 | 40,60 | 41,39 | 40,60 | 2.786.357 | -2,43% |
| 2017-12-05 | 41,49 | 41,35 | 41,98 | 41,61 | 1.304.647 | +0,00% |
| 2017-12-04 | 41,79 | 41,34 | 42,23 | 41,61 | 1.688.315 | -0,86% |
