PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 54,80 | 54,70 | 56,50 | 56,50 | 2.004.385 | +3,20% |
| 2007-10-22 | 53,50 | 53,00 | 54,95 | 54,75 | 805.250 | +0,37% |
| 2007-10-19 | 53,60 | 53,55 | 54,60 | 54,55 | 1.106.939 | +1,87% |
| 2007-10-18 | 54,90 | 53,20 | 54,95 | 53,55 | 1.253.976 | -2,64% |
| 2007-10-17 | 54,50 | 54,35 | 55,15 | 55,00 | 1.417.159 | +1,48% |
| 2007-10-16 | 55,15 | 54,20 | 55,50 | 54,20 | 1.247.675 | -3,21% |
| 2007-10-15 | 56,05 | 55,80 | 56,45 | 56,00 | 1.008.932 | +0,18% |
| 2007-10-12 | 56,00 | 55,70 | 57,00 | 55,90 | 1.618.342 | -1,06% |
| 2007-10-11 | 56,60 | 55,90 | 56,95 | 56,50 | 1.020.623 | +0,62% |
| 2007-10-10 | 55,90 | 55,75 | 57,05 | 56,15 | 2.574.414 | +0,54% |
| 2007-10-09 | 54,55 | 54,55 | 56,30 | 55,85 | 2.788.803 | +1,55% |
| 2007-10-08 | 54,95 | 54,20 | 55,10 | 55,00 | 780.111 | -0,09% |
| 2007-10-05 | 55,00 | 54,65 | 55,40 | 55,05 | 1.828.883 | +0,27% |
| 2007-10-04 | 55,10 | 54,65 | 55,50 | 54,90 | 2.289.851 | -1,61% |
| 2007-10-03 | 56,00 | 55,30 | 56,00 | 55,80 | 1.349.512 | -0,89% |
| 2007-10-02 | 55,70 | 55,70 | 56,65 | 56,30 | 2.810.350 | +2,09% |
| 2007-10-01 | 55,00 | 53,90 | 55,40 | 55,15 | 579.739 | -0,09% |
| 2007-09-28 | 54,80 | 54,70 | 55,90 | 55,20 | 869.492 | +0,91% |
| 2007-09-27 | 55,00 | 54,70 | 56,20 | 54,70 | 1.617.827 | +0,37% |
| 2007-09-26 | 54,10 | 54,10 | 55,00 | 54,50 | 1.037.175 | +1,02% |
