PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 54,60 | 53,55 | 54,90 | 53,95 | 928.257 | -1,91% |
| 2007-09-24 | 55,45 | 55,00 | 56,25 | 55,00 | 730.722 | -1,08% |
| 2007-09-21 | 56,30 | 55,50 | 57,00 | 55,60 | 2.296.987 | -1,77% |
| 2007-09-20 | 55,80 | 55,80 | 56,75 | 56,60 | 825.633 | +0,27% |
| 2007-09-19 | 55,15 | 55,15 | 56,45 | 56,45 | 1.639.150 | +4,93% |
| 2007-09-18 | 53,45 | 53,20 | 54,05 | 53,80 | 902.642 | +0,56% |
| 2007-09-17 | 52,10 | 52,10 | 53,50 | 53,50 | 824.730 | +1,90% |
| 2007-09-14 | 53,10 | 52,50 | 53,50 | 52,50 | 1.382.359 | -1,13% |
| 2007-09-13 | 52,10 | 51,55 | 53,80 | 53,10 | 1.440.673 | +1,63% |
| 2007-09-12 | 50,40 | 50,40 | 52,40 | 52,25 | 872.645 | +3,57% |
| 2007-09-11 | 49,90 | 49,90 | 50,95 | 50,45 | 731.659 | +1,51% |
| 2007-09-10 | 50,95 | 49,70 | 51,15 | 49,70 | 1.024.581 | -2,55% |
| 2007-09-07 | 51,75 | 50,60 | 52,65 | 51,00 | 1.329.113 | -1,45% |
| 2007-09-06 | 52,50 | 51,75 | 53,30 | 51,75 | 1.912.971 | -1,43% |
| 2007-09-05 | 53,20 | 52,40 | 53,45 | 52,50 | 847.059 | -2,42% |
| 2007-09-04 | 53,00 | 52,30 | 53,80 | 53,80 | 447.681 | +1,03% |
| 2007-09-03 | 53,05 | 53,00 | 53,55 | 53,25 | 545.697 | -0,75% |
| 2007-08-31 | 53,10 | 52,55 | 54,10 | 53,65 | 1.210.938 | +3,17% |
| 2007-08-30 | 54,10 | 50,80 | 54,50 | 52,00 | 1.350.404 | -3,35% |
| 2007-08-29 | 52,25 | 52,20 | 53,80 | 53,80 | 763.042 | +1,70% |
