PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 52,25 | 52,25 | 53,80 | 52,90 | 849.482 | -0,19% |
| 2007-08-27 | 52,90 | 52,60 | 53,35 | 53,00 | 612.907 | +0,19% |
| 2007-08-24 | 52,35 | 51,70 | 52,90 | 52,90 | 658.220 | +0,76% |
| 2007-08-23 | 53,00 | 52,10 | 53,40 | 52,50 | 1.292.100 | +0,00% |
| 2007-08-22 | 50,05 | 50,00 | 52,50 | 52,50 | 2.214.924 | +6,79% |
| 2007-08-21 | 50,20 | 49,16 | 51,05 | 49,16 | 1.421.288 | -2,17% |
| 2007-08-20 | 51,15 | 49,95 | 51,20 | 50,25 | 813.438 | +0,10% |
| 2007-08-17 | 48,50 | 47,00 | 51,40 | 50,20 | 2.053.204 | +3,68% |
| 2007-08-16 | 49,55 | 48,42 | 51,15 | 48,42 | 2.219.776 | -6,88% |
| 2007-08-14 | 52,50 | 51,70 | 52,95 | 52,00 | 954.791 | -1,89% |
| 2007-08-13 | 51,25 | 51,20 | 53,05 | 53,00 | 1.177.298 | +3,52% |
| 2007-08-10 | 51,80 | 50,50 | 51,80 | 51,20 | 1.236.385 | -2,94% |
| 2007-08-09 | 52,85 | 51,25 | 53,30 | 52,75 | 740.092 | +0,09% |
| 2007-08-08 | 53,50 | 52,20 | 53,60 | 52,70 | 1.502.007 | -2,32% |
| 2007-08-07 | 53,15 | 53,15 | 54,80 | 53,95 | 757.515 | +2,96% |
| 2007-08-06 | 53,10 | 52,40 | 54,20 | 52,40 | 696.772 | -2,60% |
| 2007-08-03 | 56,00 | 53,80 | 56,15 | 53,80 | 813.435 | -2,71% |
| 2007-08-02 | 57,10 | 55,00 | 57,75 | 55,30 | 927.758 | -2,98% |
| 2007-08-01 | 56,40 | 55,50 | 57,60 | 57,00 | 1.535.022 | -3,39% |
| 2007-07-31 | 56,20 | 56,05 | 59,00 | 59,00 | 1.135.491 | +6,50% |
