PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 55,10 | 55,10 | 55,85 | 55,40 | 646.159 | +0,73% |
| 2007-07-27 | 55,70 | 54,85 | 56,75 | 55,00 | 1.120.903 | -1,87% |
| 2007-07-26 | 57,60 | 55,60 | 58,60 | 56,05 | 1.439.198 | -3,28% |
| 2007-07-25 | 58,20 | 56,85 | 58,20 | 57,95 | 841.567 | -0,94% |
| 2007-07-24 | 58,00 | 58,00 | 59,20 | 58,50 | 1.076.405 | -0,26% |
| 2007-07-23 | 56,60 | 56,60 | 59,25 | 58,65 | 1.053.748 | +3,35% |
| 2007-07-20 | 56,70 | 56,50 | 57,40 | 56,75 | 655.912 | -0,44% |
| 2007-07-19 | 56,10 | 56,00 | 57,00 | 57,00 | 1.550.417 | +1,51% |
| 2007-07-18 | 56,20 | 55,80 | 56,40 | 56,15 | 1.051.357 | -1,32% |
| 2007-07-17 | 56,55 | 56,10 | 57,50 | 56,90 | 564.713 | -0,09% |
| 2007-07-16 | 56,50 | 56,35 | 57,00 | 56,95 | 859.570 | +0,53% |
| 2007-07-13 | 56,80 | 56,60 | 57,20 | 56,65 | 1.589.321 | +0,35% |
| 2007-07-12 | 56,15 | 55,50 | 56,65 | 56,45 | 626.641 | +0,00% |
| 2007-07-11 | 54,95 | 54,85 | 56,80 | 56,45 | 965.031 | +1,90% |
| 2007-07-10 | 55,50 | 54,50 | 55,50 | 55,40 | 1.150.542 | -0,54% |
| 2007-07-09 | 56,10 | 55,60 | 57,30 | 55,70 | 698.416 | -2,28% |
| 2007-07-06 | 54,80 | 54,80 | 57,05 | 57,00 | 1.581.562 | +3,73% |
| 2007-07-05 | 55,55 | 54,50 | 55,80 | 54,95 | 534.531 | -1,70% |
| 2007-07-04 | 55,45 | 55,10 | 56,00 | 55,90 | 506.304 | +0,72% |
| 2007-07-03 | 54,95 | 54,70 | 55,95 | 55,50 | 653.598 | +1,83% |
