PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 54,75 | 53,30 | 54,75 | 54,50 | 650.772 | -0,73% |
| 2007-06-29 | 55,80 | 54,55 | 55,80 | 54,90 | 792.015 | -1,96% |
| 2007-06-28 | 54,35 | 54,35 | 56,00 | 56,00 | 2.060.650 | +3,13% |
| 2007-06-27 | 54,20 | 54,05 | 55,15 | 54,30 | 541.017 | -1,54% |
| 2007-06-26 | 54,05 | 54,00 | 55,35 | 55,15 | 915.011 | +0,64% |
| 2007-06-25 | 54,55 | 54,00 | 55,00 | 54,80 | 689.268 | -1,17% |
| 2007-06-22 | 54,45 | 54,30 | 55,45 | 55,45 | 357.256 | +2,50% |
| 2007-06-21 | 54,10 | 54,00 | 54,85 | 54,10 | 580.364 | +0,37% |
| 2007-06-20 | 54,95 | 53,90 | 55,30 | 53,90 | 825.273 | -1,10% |
| 2007-06-19 | 54,40 | 53,80 | 55,00 | 54,50 | 677.488 | +0,46% |
| 2007-06-18 | 54,50 | 54,10 | 54,95 | 54,25 | 447.998 | -1,27% |
| 2007-06-15 | 53,00 | 53,00 | 55,00 | 54,95 | 2.002.929 | +3,68% |
| 2007-06-14 | 53,10 | 53,00 | 54,30 | 53,00 | 1.092.952 | -0,09% |
| 2007-06-13 | 51,60 | 51,50 | 53,05 | 53,05 | 731.764 | +2,71% |
| 2007-06-12 | 51,50 | 51,50 | 52,40 | 51,65 | 1.044.708 | +0,29% |
| 2007-06-11 | 52,05 | 51,50 | 53,10 | 51,50 | 850.151 | +0,19% |
| 2007-06-08 | 52,35 | 51,25 | 52,50 | 51,40 | 1.732.905 | -2,10% |
| 2007-06-06 | 54,05 | 52,00 | 54,45 | 52,50 | 1.342.052 | -4,55% |
| 2007-06-05 | 55,00 | 54,00 | 55,20 | 55,00 | 589.950 | -0,18% |
| 2007-06-04 | 54,70 | 54,10 | 55,50 | 55,10 | 567.299 | -1,25% |
